| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArtivionUS AORT | 22.31 | +1.73% | +0.38 | 559.45K | 12.48M | 5.11% | 1.09B | -1.41% | -12.92% | -7.47% | -51.09% |
NortheastUS NBN | 126.86 | +1.73% | +2.16 | 130.47K | 16.55M | 2.81% | 1.09B | -2.60% | -3.70% | -2.92% | +22.06% |
Reynolds Consumer Products, Inc.US REYN | 22.32 | +1.73% | +0.38 | 1.69M | 37.53M | 2.58% | 4.69B | +3.00% | +2.24% | -14.25% | -2.62% |
Springview Holdings Ltd.US SPHL | 2.35 | +1.73% | +0.04 | 9K | 20.21K | 7.36% | 5.32M | -24.68% | -5.24% | -27.69% | +12.98% |
PodcastOneUS PODC | 2.35 | +1.73% | +0.04 | 48.00K | 117.24K | 11.69% | 71.09M | +6.82% | -14.55% | -41.98% | -4.86% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.80 | +1.73% | +0.42 | 159 | 3.94K | 0.00% | 495.95K | +0.42% | +5.63% | +8.63% | +1.46% |
EPR PropertiesUS EPR | 56.45 | +1.73% | +0.96 | 828.40K | 46.75M | 2.88% | 4.32B | -0.67% | -6.66% | -5.24% | +13.13% |
Gladstone CommercialUS GOOD | 12.94 | +1.73% | +0.22 | 657.89K | 8.49M | 1.42% | 626.31M | +3.52% | -0.61% | +4.27% | +21.27% |
American SuperconductorUS AMSC | 30.01 | +1.73% | +0.51 | 534.76K | 16.14M | 3.36% | 1.45B | 0.00% | +3.45% | -19.26% | +4.27% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.39 | +1.73% | +1.09 | 116 | 7.50K | 0.00% | 82.41M | -3.97% | +0.22% | -2.31% | +61.36% |
Hain CelestialUS HAIN | 0.5191 | +1.72% | +0.0088 | 731.69K | 385.33K | 9.43% | 47.01M | +4.34% | -30.33% | -7.07% | -51.49% |
Sentage Holdings IncUS SNTG | 1.77 | +1.72% | +0.03 | 8K | 14.55K | 7.83% | 4.97M | +4.12% | +1.74% | -14.90% | -6.34% |
Perma-Pipe International Holdings, Inc.US PPIH | 31.86 | +1.72% | +0.54 | 72.12K | 2.29M | 2.30% | 261.10M | +0.38% | +15.52% | +26.73% | +4.94% |
Southern MissouriUS SMBC | 72.59 | +1.72% | +1.23 | 55.98K | 4.05M | 1.32% | 799.59M | +0.46% | -1.12% | -2.89% | +22.78% |
Penn EntUS PENN | 14.77 | +1.72% | +0.25 | 4.20M | 62.10M | 4.75% | 1.97B | -5.62% | -14.13% | -28.61% | +0.14% |
Invesco Top QQQ ETFUS QBIG | 42.51 | +1.72% | +0.72 | 612 | 25.96K | 0.69% | 34.01M | +0.66% | +0.84% | +6.20% | +10.51% |
Encore CapitalUS ECPG | 95.92 | +1.72% | +1.62 | 189.44K | 18.34M | 2.55% | 2.03B | -2.53% | -1.04% | +4.42% | +76.49% |
FullerThaler Behavioral Growth ETFUS FTG | 24.64 | +1.72% | +0.42 | 14.87K | 365.98K | 1.80% | 3.70M | +2.41% | +4.99% | 0.00% | +0.86% |
Triumph Financial, Inc.US TFIN | 62.18 | +1.72% | +1.05 | 306.35K | 19.01M | 3.45% | 1.49B | +1.19% | -9.60% | -19.83% | -0.72% |
Trustco Bank Corp N YUS TRST | 55.69 | +1.72% | +0.94 | 107.46K | 5.97M | 2.09% | 948.29M | -0.91% | -3.32% | +2.26% | +34.74% |