| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Academy Sports & Outdoors, Inc.US ASO | 48.73 | +1.84% | +0.88 | 1.43M | 69.70M | 3.59% | 3.00B | -0.83% | +11.56% | +7.15% | -2.46% |
EltekUS ELTK | 7.97 | +1.84% | +0.14 | 484 | 3.83K | 1.15% | 53.52M | -1.86% | +2.03% | -8.61% | -7.88% |
Motorcar Parts of AmericaUS MPAA | 10.53 | +1.84% | +0.19 | 99.69K | 1.04M | 2.37% | 199.28M | -1.59% | -10.69% | -24.95% | -14.67% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.87 | +1.84% | +1.77 | 372.87K | 36.45M | 3.06% | 8.99B | -1.50% | -3.39% | -7.17% | +17.69% |
Essential Utilities, Inc.US WTRG | 39.38 | +1.84% | +0.71 | 2.49M | 97.90M | 1.60% | 11.14B | -0.38% | -5.95% | +2.21% | +2.66% |
Corvex IncUS MOVE | 11.65 | +1.84% | +0.21 | 110.34K | 1.28M | 5.55% | 367.92M | -1.02% | -18.65% | -35.28% | +90.38% |
Gabelli Global Technology Leaders ETFUS GGTL | 41.76 | +1.84% | +0.75 | 2K | 91.50K | 0.25% | 17.54M | +2.48% | +8.64% | +8.04% | +30.69% |
UnitedHealthUS UNH | 371.90 | +1.83% | +6.70 | 3.31M | 1.22B | 2.25% | 333.82B | -1.25% | -7.24% | -13.85% | +12.66% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.22 | +1.83% | +0.40 | 17.70K | 392.76K | 0.78% | 16.11M | +0.23% | +3.65% | 0.00% | +10.99% |
Defiance Quantum ETFUS QTUM | 156.06 | +1.83% | +2.81 | 376.84K | 58.92M | 1.17% | 5.81B | +1.52% | +6.80% | +0.32% | +42.31% |
OneAscent Emerging Markets ETFUS OAEM | 50.05 | +1.83% | +0.90 | 26.77K | 1.34M | 3.68% | 128.89M | -0.24% | +1.72% | +3.27% | +36.65% |
JBG SMITH PropertiesUS JBGS | 10.56 | +1.83% | +0.19 | 765.00K | 8.06M | 2.22% | 618.56M | +0.28% | -10.13% | -26.67% | -37.92% |
Columbia Seligman Premium Technology Growth FundUS STK | 55.05 | +1.83% | +0.99 | 40.81K | 2.25M | 2.00% | 972.26M | +3.54% | +5.44% | +5.82% | +49.63% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.36 | +1.83% | +0.58 | 11.29K | 366.14K | 1.76% | 37.22M | +1.28% | +7.17% | +0.36% | +40.17% |
Tenet HealthcareUS THC | 258.62 | +1.83% | +4.65 | 574.59K | 148.65M | 2.37% | 20.82B | -0.42% | -1.85% | +25.08% | +30.14% |
MiddlebyUS MIDD | 104.57 | +1.83% | +1.88 | 751.12K | 78.35M | 1.50% | 4.73B | -2.87% | -6.97% | -21.55% | -29.66% |
Brink'sUS BCO | 101.80 | +1.83% | +1.83 | 407.69K | 41.62M | 3.46% | 4.19B | -4.70% | -4.28% | -1.50% | -12.79% |
Sprott Active Metals & Miners ETFUS METL | 25.59 | +1.83% | +0.46 | 10K | 245.25K | 1.49% | 80.86M | -2.86% | -11.16% | +2.50% | +1.25% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.68 | +1.83% | +0.91 | 6K | 316.42K | 0.80% | 146.98M | -1.68% | +0.40% | +1.23% | +41.11% |
HubbellUS HUBB | 475.52 | +1.83% | +8.54 | 461.21K | 218.89M | 2.35% | 25.13B | +1.91% | +3.34% | -2.04% | +7.07% |