US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Russell 2000

58.13

+1.011.77%

Post-market: 58.130.00000.00%19:59 EDT

Volume:228.20K

Turnover:13.31M

Market Cap:223.80M

PE:- -

High:58.96

Open:58.43

Low:57.92

Close:57.12

52wk High:68.82

52wk Low:40.92

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.68

T/O Rate:5.93%

Dividend:0.49

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

UWM Holding Registers Resale of Preferred Stock and Warrants

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","market":"US","secType":"STK","nameCN":"ProShares Ultra Russell 2000","latestPrice":58.13,"timestamp":1790971200000,"preClose":57.12,"halted":0,"volume":228199,"hourTrading":{"tag":"盘后","latestPrice":58.13,"preClose":58.13,"latestTime":"19:59 EDT","volume":272,"amount":15825.69,"timestamp":1790985582322,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017682072829131742,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Market Closed","change":1.01,"latestTime":"10-02 16:00:00 EDT","open":58.43,"high":58.96,"low":57.92,"amount":13311033.423986,"amplitude":0.018207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.12,"sharesOutstanding":5500000,"nav":57.0827,"aum":219768395,"dividendRate":0.00849,"bidAskSpread":0.000541,"preHourTrading":{"tag":"盘前","latestPrice":58.48,"preClose":57.12,"latestTime":"09:29 EDT","volume":8152,"amount":476902.19,"timestamp":1790947799119,"change":1.36,"changeRate":0.02381,"amplitude":0.030637},"postHourTrading":{"tag":"盘后","latestPrice":58.13,"preClose":58.13,"latestTime":"19:59 EDT","volume":272,"amount":15825.69,"timestamp":1790985582322,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6752001200424967,"impliedVol":0.4046,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6752001200424967,"shares":3850000,"dividePrice":0.4935,"high":58.96,"amplitude":0.018207,"preClose":57.12,"low":57.92,"week52Low":40.915,"pbRate":"--","week52High":68.815,"institutionHeld":0,"latestPrice":58.13,"eps":0,"divideRate":0.00849,"volume":228199,"delay":0,"ttmEps":0,"open":58.43,"prevYearClose":47.02,"prevWeekClose":58.39,"prevMonthClose":56.72,"prevQuarterClose":56.72,"fiveDayClose":58.39,"twentyDayClose":64.14,"sixtyDayClose":65.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UWM","amount":0.162762,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UWM","amount":0.061183,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UWM","amount":0.071765,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UWM","amount":0.195203,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UWM","amount":0.199488,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1538869,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.006696,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.01001,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.030326,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.172865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","LU2089985449.USD","DIG","AAOG","BK4121","SGXZ81514606.USD","COHH","BK4593","LU0823414478.USD","USD","SOXY","SOXQ","DRIP","IE0004445239.USD","FOTO","IEO","LU2322448791.USD","LU2360107168.USD","LWLG","SOXL","DBO","URTY","TEMC","LITX","GDXY","LU2272731865.HKD","BK7095","LU0348723411.USD","KORU","LU1548497426.USD","OILK","LITU","BCDF","LU2290526834.HKD","LU1861559042.SGD","UGA","IE00B64PRP62.GBP","COHX","LU2931357623.SGD","IXC","BK4157","COHC","DUST","SCO","LU2357305700.SGD","ARKG","PXJ","LU2294711713.HKD","LU2322448957.HKD","OILT","TFI","SSG","PSK","BK4148","USSX","SMH","LU2272731782.SGD","BK4613","TZA","AAOX","TUR","LU0266013472.USD","SG9999014021.USD","IE00B19Z4B17.USD","COHR","NUGT","LU1720051108.HKD","IE00BN0W2W23.USD","LITZ","LUMA","PGX","UWM","SOXX","VTWO","COHQ","BK4585","USOI","CMF","EWY","LU0106261612.USD","FTXN","USO","LU2211815571.USD","LU0240877869.USD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","TNA","LU1861220033.SGD","SMHX","SLV","UMAL","ZSL","DRLL","IE00BQXX3F31.USD","GUSH","LITG","LU0274383776.USD","BK4611","LU2272731600.USD","OIH","XOP","XES","DRV","LU1861558580.USD","LU2210149790.SGD","SIVR","CHPY","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","AAOI","LU2249611893.SGD","DBC","SMHU","AGQ","IE00BQXX3C00.GBP","AAOZ","LU2095319765.USD","HEAL","SGXZ99366536.SGD","LWLX","LU0289961442.SGD","XITK","LU0314104364.USD","BK4112","UCO","LITC","IE0031619046.USD","BK4535","ERX","LU1861215975.USD","LU1992135472.HKD","QQQX","LU0240878834.USD","LU2210150020.SGD","SG9999014039.USD","TWM","DBE","BK4020","BK4570","BK4588","LU0289739343.SGD","SOXS","FTXL","USL","LU2473716301.USD","SG9999014013.SGD","IE00B66KJ199.SGD","LAZR","WTIU","LU2506951792.HKD","LYTE","LITE","LU0205193047.USD","IE00B7SZL793.SGD","XSD","DRN","XLE","LU0205194284.USD","IE00BN0W2V16.EUR","GDXW","LU0823414551.USD","TEM","DUG","OILU","TEMT","LU1720051017.SGD","BWET","LU2357125470.USD","LU1992135399.USD","CHPS","LCLG","RWM","TEKX","XSMO","FBZ","EGGY","IE00BKPKM429.USD","SGXZ51526630.SGD","IWM","LU0511384066.AUD","SPRX","PSI","NYF","BNO","SG9999014005.SGD","BK4550","FDN","LU0012050646.USD","VDE","PXE","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676757","title":"UWM Holding Registers Resale of Preferred Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889449,"startTime":"0","endTime":"0","summary":"UWM Holding ( ($UWMC) ) has issued an announcement. On October 1, 2026, UWM Holdings Corporation registered for resale up to 1,500,000 shares of Se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWM","UWM","TWM","USSX","TZA","TNA","VTWO","RWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","HIMZ","SRS","LU1878469433.USD","USO","REZ","BEGS","BK4600","FAZ","IE00BN0W2T93.GBP","AGQ","BGLD","BLCK","CBRS","USSX","BTGD","IAUM","FORM","IE00B19Z4B17.USD","BK4147","IE00BN0W2W23.USD","CBRZ","SCO","DULL","TNA","HIYY","DZZ","PICK","TWM","DXJ","UWM","ZSL","WZRD","SG9999014005.SGD","DBC","IE00B7SZL793.SGD","MSOX","BAR","GLDM","IE00B3QW5Z07.USD","GBUG","DBB","BK4570","LU2095319765.USD","PFFR","GLDY","YGLD","BEZ","KGLD","BK4595","ACMM","LU2089985449.USD","USG","GLTR","IE0031619046.USD","OUNZ","BK7016","PSCT","DRN","NYF","BK4141","CBRX","UGL","VTWO","DUST","BK4588","GDXW","HIMC","UDOW","JBLG","BK4023","CMF","IE00BQXX3D17.EUR","LCLG","SIVR","BK4602","IGLD","LU0274383776.USD","XME","DXD","DIA","MNRS","RWM","DDM","AAAU","SGOL","IE00BQXX3C00.GBP","BCDF","EWZ","IE00B64PRP62.GBP","IAUI","IE00B66KJ199.SGD","TAN","DGZ","TZA","LU2931357623.SGD","BK4550","IE00BN0W2V16.EUR","SHNY","IAU","BK4585","GOAU","GLD","SG9999014039.USD","URTY","SDOW","SLV","REET","FGDL","LU2210149790.SGD","IE00BQXX3F31.USD","BE","SKF","IE00B19Z6F94.USD","NUGT","CFA.SI","UCO","FDN","LU2210150020.SGD","FOMG","BK4112","SG9999014013.SGD","CEF","IE00BKPKM429.USD","GDXY","GLL","HMYY","IWM","LU0314104364.USD","BK4215","IE00BGHQF748.EUR","TFI","DRV","SG9999014021.USD","VTEB","BRZU","MMMA","DOG","CBRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","TZA","SGOL","GDXU","SOXL","82843","PHYS","HYDR","VTWO","NUGT","GDXW","IE00BQXX3C00.GBP","LU2210150020.SGD","AXTX","SG9999014021.USD","YXI","DGZ","BK4550","FEMB","82822","AAAU","GLDY","GLD","IAUI","RING","ASHR","UWM","BK1610","BK4588","BK7084","LU2095319765.USD","82823","AVAZ","FXP","WZRD","BK4585","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","UYM","OUNZ","YINN","BK4112","SG9999014039.USD","SHNY","BK4535","BK4561","XPP","SOXX","KORU","TWM","YANG","FLCH","BK4504","BGLD","AXTQ","PONY","02823","BK7049","PONX","AXTL","GDX","IE00BN0W2V16.EUR","XLU","AXTC","SG9999014005.SGD","KWEB","IAU","BEX","IE00BQXX3F31.USD","DULL","GOLY","CWEB","BCDF","CTEX","FGDL","SMHU","02840","PFXF","GDXD","AXTU","SMN","IWM","BTGD","YGLD","BAR","CEF","BK4207","CWB","IE00BN0W2W23.USD","JDST","SGDM","FDN","TNA","AXTI","GDXY","LU0314104364.USD","BEZ","BEG","BK4570","USG","BK7104","02843","JNUG","02822","EWY","ASHS","XME","DZZ","SMH","PICK","BEGS","URTY","DGP","IE00B3QW5Z07.USD","GBUG","GLDM","UGL","GLTR","USSX","IE00B64PRP62.GBP","BK7128","FCVT","IE00BKPKM429.USD","IAUM","DUST","BEC","DBC","BK4614","GLL","IE00BGHQF748.EUR","KGLD","BE","LCLG","GOAU","GDXJ","LU2210149790.SGD","ICVT","PPI","CHAU","IGLD","SOXS","HBR","ERY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWM\",params:#limit:6,delay:false,,,undefined,":[]}}