US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse NVDA Daily Target ETF

7.72

-0.2599-3.26%

Volume:3.40M

Turnover:25.92M

Market Cap:15.82M

PE:-0.13

High:7.75

Open:7.63

Low:7.50

Close:7.98

52wk High:20.57

52wk Low:7.50

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.77

T/O Rate:165.78%

Dividend:0.04

Dividend Rate:0.58%

EPS(TTM):-57.6000

ROE:--

ROA:--

PB:0.18

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lease, Don't Own: Amazon's New Playbook For AI Spending

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval

Bellwether Stocks Movement

The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NVDQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","latestPrice":7.7201,"timestamp":1790963219222,"preClose":7.98,"halted":0,"volume":3397645,"delay":0,"changeRate":-0.032568922305764414,"floatShares":2049500,"shares":2049500,"eps":-57.6,"marketStatus":"Trading","change":-0.2599,"latestTime":"10-02 13:47:36 EDT","open":7.625,"high":7.75,"low":7.5,"amount":25924075.519385,"amplitude":0.031328,"askPrice":7.73,"askSize":4508,"bidPrice":7.72,"bidSize":1852,"shortable":3,"etf":-2,"ttmEps":-57.6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330491600000,"exchange":"CBOE","adjPreClose":7.98,"sharesOutstanding":1599548,"nav":8.1565,"aum":16554037.12,"dividendRate":0.005751,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.699,"preClose":7.98,"latestTime":"09:29 EDT","volume":89591,"amount":691168.135655,"timestamp":1790947792937,"change":-0.281,"changeRate":-0.035213,"amplitude":0.0401},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.98,"latestTime":"19:59 EDT","volume":6930,"amount":55211.9149,"timestamp":1790899154709,"change":-0.03,"changeRate":-0.003759,"amplitude":0.011454},"volumeRatio":0.765993,"impliedVol":0.6369,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","floatShares":2049500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.765993,"shares":2049500,"dividePrice":0.0444,"high":7.75,"amplitude":0.031328,"preClose":7.98,"low":7.5,"week52Low":7.5,"pbRate":"0.18","week52High":20.565,"institutionHeld":0.9621,"latestPrice":7.7201,"committee":-0.41761,"eps":-57.6,"divideRate":0.005751,"volume":3397645,"delay":0,"ttmEps":-57.6,"open":7.625,"prevYearClose":16.8,"prevWeekClose":8.41,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.41,"twentyDayClose":8.275,"sixtyDayClose":11.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"NVDQ","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空NVDA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"NVDQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"NVDQ","amount":0.152405,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse NVIDIA Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDQ","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2023-12-26","symbol":"NVDQ","amount":2.173902,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Novadaq Technologies Inc","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.173902,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.152405,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104265616","title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1104265616","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104265616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3046.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","BIDG","TEMT","TEMC","NVDQ","PLTG","NVDL","PLYY","PLOO","CRNC","AZYY","UPSX","DUOL","AMZZ","PTIR","PLTD","AMZG","FIGG","PLTR","NVD","TEM","AMZP","ADBE","NVYY","PLTU","SOUN","LMND","RBRK","BBAI","KBDU","07388","CRM","AMZW","NVDD","DDOG","TTDU","ADBU","PLTL","AIYY","PLTI","ADP","GTLB","DUOG","ISRG","NVDY","BAIG","ANV","PLTZ","UPST","AMAA","ADBG","NOWX","NVDW","TEAM","NVDA","NVDB","FIG","AMZD","NVDO","NOW","RDYY","APPX","PLTY","LMNX","AMZU","AI","NVDU","ISUL","U","AMZO","HUBS","07788","PLTW","UNX","AMZN","NVDX","RZLV","NVDS","NVII","UPSC","TTD","AMZY","BRZE","SOUX","NVDG","APP","BIDU","NVC","RDDC","NOWL","PLTA","RDTL","CRMG","DIPS","RDDT"],"isVideo":true,"video":{"duration":176,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3046.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","audio_url":"https://static.tigerbbs.com/5c02167eb7bb786df542d90ff82466d1.mp3","isAI":true},"gpt_icon":0},{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0},{"id":"1172729903","title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1172729903","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172729903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:03","pubTimestamp":1790917403,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3043.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","AVGC","CSCS","NVDY","NVDQ","NVDB","NVYY","PLOO","NVDS","PLTD","PLTI","NVC","BIDU","NVII","AVL","APHU","CSCO","NVDD","LITC","PLTZ","PLTW","ANET","DIPS","ISRG","KBDU","AVGX","VRT","AMPU","NVDU","CSCL","07388","NVTX","PLTU","NVTS","ISUL","NVDL","07788","AVGO","LITX","NVDX","NVD","BIDG","LITU","NVDA","NVTC","PLTL","UPSX","VRTL","AMPX","ANEL","NVDW","PTIR","LITG","LITZ","AIYY","PLTR","APH","PLYY","ANV","AI","AVGW","UPST","PLTG","UPSC","APHG","AVS","VRC","AVGU","LITE","NVDO","NVDG","AVGG","PLTA"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/render_3043_1790917073821.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/tts/voiceover_0c6687906d318c53.mp3","isAI":true},"gpt_icon":0},{"id":"1108361174","title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1108361174","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1108361174?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:23","pubTimestamp":1790915009,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3028.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 60-Year-Old Quote Burry Used to Call Out Nvidia's AI Hype","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","APPX","DIPS","UNX","NVDO","ADP","NVDW","NVD","RDTL","TEAM","RDDC","ADBG","ISRG","NVDG","NVYY","NVDU","BBAI","LMND","DDOG","NVII","AI","NVDA","NOWL","RDYY","APPC","NVDL","SOUX","APP","HUBS","SOUN","CRNC","DUOG","DUOL","CRM","FIG","NVDX","TEMT","BRZE","RBRK","GTLB","NVDD","BAIG","NVDQ","BIDU","07388","ANV","NVDB","NOW","ADBE","TEM","ADBU","U","PLTR","RDDT","NVDS","CRMG","LMNX","TTD","FIGG","NOWX","NVDY","UPST","TEMC","07788","RZLV","TTDU"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3028.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3028.webp","audio_url":"https://static.tigerbbs.com/6cd1bbf9739930299f5e673401994dc0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDQ\",params:#limit:6,delay:false,,,undefined,":[]}}