US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

25.73

-0.3400-1.30%

Post-market: 25.71-0.0200-0.08%19:57 EDT

Volume:4.22M

Turnover:108.72M

Market Cap:154.31M

PE:- -

High:26.08

Open:25.49

Low:25.40

Close:26.07

52wk High:38.37

52wk Low:21.13

Shares:6.00M

Float Shares:6.00M

Volume Ratio:0.85

T/O Rate:70.44%

Dividend:1.19

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

22% Odds of a Hike, 100% Caution From Cramer — What's Really Going On

It's Not a Bubble, It's Earnings: UBS's Case for More Upside

Are We Reliving The 1970s? The Numbers Say Maybe

10-Year Yield Hits A 24-Year High — So Why Is The Nasdaq Still At A Record?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.73,"timestamp":1790971200000,"preClose":26.07,"halted":0,"volume":4224850,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.73,"latestTime":"19:57 EDT","volume":20397,"amount":524130.6026,"timestamp":1790985476503,"change":-0.02,"changeRate":-0.000777,"amplitude":0.001943},"delay":0,"changeRate":-0.013041810510164936,"floatShares":5997441,"shares":5997441,"eps":0,"marketStatus":"Market Closed","change":-0.34,"latestTime":"10-02 16:00:00 EDT","open":25.49,"high":26.08,"low":25.4024,"amount":108715661.11035,"amplitude":0.025992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.07,"sharesOutstanding":6747441,"nav":26.0847,"aum":155137214.2527,"dividendRate":0.046195,"bidAskSpread":0.000384,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":26.07,"latestTime":"09:29 EDT","volume":125113,"amount":3198269.123972,"timestamp":1790947799999,"change":-0.59,"changeRate":-0.022631,"amplitude":0.023011},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.73,"latestTime":"19:57 EDT","volume":20397,"amount":524130.6026,"timestamp":1790985476503,"change":-0.02,"changeRate":-0.000777,"amplitude":0.001943},"volumeRatio":0.8465303064834807,"impliedVol":0.4455,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5997441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8465303064834807,"shares":5997441,"dividePrice":1.1886,"high":26.08,"amplitude":0.025992,"preClose":26.07,"low":25.4024,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.73,"eps":0,"divideRate":0.046195,"volume":4224850,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":31.95,"prevWeekClose":24.71,"prevMonthClose":26.06,"prevQuarterClose":26.06,"fiveDayClose":24.71,"twentyDayClose":22.44,"sixtyDayClose":23.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDOW","amount":0.293881,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128691909","title":"22% Odds of a Hike, 100% Caution From Cramer — What's Really Going On","url":"https://stock-news.laohu8.com/highlight/detail?id=1128691909","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128691909?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:56","pubTimestamp":1791024989,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3091.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3091.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"22% Odds of a Hike, 100% Caution From Cramer — What's Really Going On","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPXL","MMAX","DIA",".SPX",".DJI","SMAX","SPYH","IVV","HIBL","DXD","TQQQ","SPDN","SPXS","DOG","DDM","SPYM","SDS","SDOW","UPRO","UDOW","SQQQ","SSO","DMAX","VOO","SPYU","SPXU","SPUU","YSPY","QQQ","SH","SPY",".IXIC"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3091/render_3091_1791023334692.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3091.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3091/tts/voiceover_81413c2232b6e638.mp3","isAI":true},"gpt_icon":0},{"id":"1130166779","title":"It's Not a Bubble, It's Earnings: UBS's Case for More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1130166779","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130166779?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:29","pubTimestamp":1791023359,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3090.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3090.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"It's Not a Bubble, It's Earnings: UBS's Case for More Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SPYQ","IVV","YSPY","SPY","DXD",".IXIC","UDOW","DDM",".DJI","SSO","SDS","SPYM","SPXL","QQQ","SQQQ","VOO","MMAX",".SPX","DOG","DMAX","SPYH","SPXU","UPRO","HIBL","SDOW","SMAX","SPYU","SH","SPDN","DIA","SPUU","SPXS"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3090/render_3090_1791023210699.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3090.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3090/tts/voiceover_3aec66ce6b4b274b.mp3","isAI":true},"gpt_icon":0},{"id":"1191801266","title":"Are We Reliving The 1970s? The Numbers Say Maybe","url":"https://stock-news.laohu8.com/highlight/detail?id=1191801266","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191801266?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:47","pubTimestamp":1790999249,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3068.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3068.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are We Reliving The 1970s? The Numbers Say Maybe","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","HIBL","SPUU","DIA","UDOW","MMAX","SPDN","TQQQ","XLE","SPYU","SH","IEF","SMAX","SPYM","DMAX","SQQQ","GLD","SPXL","VOO","SDOW","LQD","TIP","SPY","SPYH","IVV","DDM","DXD","YSPY","SPXU","QQQ","BIL","SPYQ","SSO","SDS",".DJI",".IXIC","SPXS",".SPX","DOG"],"isVideo":true,"video":{"duration":245,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3068.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3068.webp","audio_url":"https://static.tigerbbs.com/b0140aa5704df802326adbd7cb3cd776.mp3","isAI":true},"gpt_icon":0},{"id":"1143881702","title":"10-Year Yield Hits A 24-Year High — So Why Is The Nasdaq Still At A Record?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143881702","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143881702?lang=en_us&edition=fundamental","pubTime":"2026-10-03 23:22","pubTimestamp":1791040943,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","CRAK","ANV","TSLL","CRSH","NVYY","MMAX","SDS","SPYQ","NVII",".IXIC","TSLA","ELOL","TESL","07788","TSLP","TSLW","TSYY","HIBL","TSLS","09366","NVC","TIP","IEF","XLE","TSDD","SPXU",".DJI","TSLR","SPYU","UPRO","SPYH","VOO","NKE","SPY","QQQ","YSPY","IVV","TLA","TSLQ","BNO","TEST","SPXS","NVDG","DIA","TSLG","SPXL","TSLO","TSLZ","TSII","IWM","TSLI","DMAX","NVDA","SPUU","NVDL","SPYM","09766","NVDY","NVDB","NVDX","SDOW","DIPS",".SPX","USO","NVDD","UDOW","DXD","SMAX","TQQQ","SPDN","NVDQ","DOG","SQQQ","TSLY","TSLT","NVDU","SSO","TBT","07366","TLT","TESC","NVDS","CME","NVDW","UHN","07766","DDM","NVDO","07388","NVD","SH"],"isVideo":true,"video":{"duration":128,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/9136a1f5d2ee4d528ee8c99367447acc.mp4","video_thumbnail":"https://community-static.tradeup.com/news/6318e4796b9c869e4a7367733fce979d","audio_url":"","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}