| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | 0.00% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.48 | 0.00% | 0.00 | 8 | 212 | 0.00% | 529.55K | -0.15% | -4.03% | -2.38% | +6.19% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 8 | 94 | 0.00% | 102.98M | 0.00% | 0.00% | +0.61% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.79 | 0.00% | 0.00 | 16 | 189 | 0.00% | 41.10M | -0.17% | -0.51% | +0.43% | +3.88% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 548.88M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.62 | 0.00% | 0.00 | 13.85K | 340.94K | 0.12% | 62.77M | +0.10% | +0.94% | +3.10% | +9.65% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 27.43 | 0.00% | 0.00 | 11 | 324.00 | 0.00% | 54.85M | +1.09% | +2.12% | +3.35% | +8.74% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.10 | 0.00% | 0.00 | 9 | 265.00 | 0.00% | 7.45M | +0.85% | -1.22% | -1.08% | +7.48% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.55 | 0.00% | 0.00 | 11 | 318.00 | 0.00% | 7.97M | -0.74% | -3.40% | -0.80% | +4.65% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.46 | 0.00% | 0.00 | 290 | 14.36K | 0.00% | 3.46M | +0.40% | +1.54% | +4.81% | +16.33% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.38 | 0.00% | 0.00 | 6 | 159 | 0.00% | 1.19M | +1.31% | +2.96% | 0.00% | +3.62% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | +0.40% | +1.00% |
QDRO ACQUISITION CORPUS QADR | 10.01 | 0.00% | 0.00 | 14 | 140 | 0.00% | 250.25M | +0.10% | +0.30% | +0.91% | +1.42% |
PPLUS Trust Series GSC-2US PYT | 23.74 | 0.00% | 0.00 | 9 | 209.00 | 0.00% | 33.24M | -0.11% | +1.04% | +1.00% | +1.82% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 28.91 | 0.00% | 0.00 | 67 | 1.95K | 0.00% | 5.49M | -0.54% | -5.82% | -6.75% | +4.86% |
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
Praetorian Acquisition Corp.US PTORU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 341.94M | 0.00% | -0.69% | -0.69% | +0.80% |