US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Praetorian Acquisition Corp US PTOR	9.96	0.00%	0.00	22.15K	220.64K	0.00%	337.87M	0.00%	-0.30%	+0.30%	+1.12%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	1	10	0.00%	219.84M	0.00%	0.00%	+0.30%	+0.50%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	6	60	0.00%	217.88M	0.00%	+0.20%	-0.30%	-0.10%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	-7.19%	-69.78%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.73	0.00%	0.00	20	698.00	0.00%	106.81M	+0.65%	+0.81%	+2.62%	+7.65%
Performance Shipping Inc. US PSHG	1.70	0.00%	0.00	40.32K	68.92K	1.76%	21.13M	-3.13%	-1.73%	+2.41%	-20.19%
Pacer Swan SOS Flex (April) ETF US PSFM	35.86	0.00%	0.00	7	273	0.00%	26.00M	+0.39%	+0.76%	+2.65%	+12.66%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.46	0.00%	0.00	87	2.84K	0.00%	42.19M	+0.71%	+0.76%	+1.94%	+7.79%
Priority Technology Holdings Inc US PRTH	7.78	0.00%	0.00	363.80K	2.83M	0.26%	640.18M	-0.13%	+41.71%	+9.12%	+42.75%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.57	0.00%	0.00	10	281.00	0.00%	3.32M	+0.25%	+0.71%	+1.83%	+2.08%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.72	0.00%	0.00	7	180.00	0.00%	2.31M	+0.59%	+0.36%	+2.00%	+2.65%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	32.12	0.00%	0.00	7	226.00	0.00%	27.30M	+1.49%	+3.44%	+5.03%	+10.71%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%

1 ...377 378 379 380 381 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":22153,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":337874076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.003003,"changeRate60Day":0.003021,"changeRateWTD":0,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":0.011168,"amount":220644.007606,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13959.431334,"volumeRatio":0.406286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253878408,"shortable":3,"shares":33923100,"floatShares":25489800,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:33 EDT","volume":1,"amount":9.96,"timestamp":1791318795157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:33 EDT","volume":1,"amount":9.96,"timestamp":1791318795157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":-0.003003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.475,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.7336,"close":34.7336,"volume":20,"market":"US","high":34.7336,"low":34.7336,"preClose":34.7336,"open":34.7336,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":106805820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7336,"week52Low":31.2836,"changeRate5Day":0.0065,"changeRate20Day":0.008121,"changeRate60Day":0.026152,"changeRateWTD":0.002722,"changeRateMTD":0.00699,"changeRateQTD":0.00699,"changeRateYTD":0.076507,"amount":698.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106805820,"shortable":3,"shares":3075000,"floatShares":3075000,"hourTrading":{"tag":"盘后","latestPrice":34.7336,"preClose":34.7336,"latestTime":"16:10 EDT","volume":6,"amount":209.18,"timestamp":1791317404880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7336,"preClose":34.7336,"latestTime":"16:10 EDT","volume":6,"amount":209.18,"timestamp":1791317404880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":40323,"market":"US","high":1.72,"low":1.69,"preClose":1.7,"open":1.72,"turnoverRate":0.003538,"peRate":1.868132,"amplitude":0.017647,"marketValue":21134668.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.605,"changeRate5Day":-0.031339,"changeRate20Day":-0.017341,"changeRate60Day":0.024096,"changeRateWTD":0.005917,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.201878,"amount":68921.519462,"eps":0.91,"lyrEps":1.279999,"lyrPeRate":1.328126,"pbRate":0.061552,"volumeRatio":0.709048,"roa":0.056946,"roe":0.102415,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19375916.6,"shortable":3,"shares":12432158,"floatShares":11397598,"hourTrading":{"tag":"盘后","latestPrice":1.7039,"preClose":1.7,"latestTime":"18:53 EDT","volume":961,"amount":1636.6166,"timestamp":1791327181671,"change":0.0039000000000000146,"changeRate":0.0022941176470588323},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"07:39 EDT","volume":5,"amount":8.55,"timestamp":1791286793849,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.7039,"preClose":1.7,"latestTime":"18:53 EDT","volume":961,"amount":1636.6166,"timestamp":1791327181671,"change":0.0039000000000000146,"changeRate":0.0022941176470588323},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.8601,"close":35.8601,"volume":7,"market":"US","high":35.8601,"low":35.8601,"preClose":35.8601,"open":35.8601,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25998572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.8601,"week52Low":31.065,"changeRate5Day":0.003922,"changeRate20Day":0.007589,"changeRate60Day":0.026481,"changeRateWTD":0.001539,"changeRateMTD":0.003891,"changeRateQTD":0.003891,"changeRateYTD":0.126645,"amount":273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25998572.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.8601,"preClose":35.8601,"latestTime":"16:04 EDT","volume":1,"amount":35.945,"timestamp":1791317044784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8601,"preClose":35.8601,"latestTime":"16:04 EDT","volume":1,"amount":35.945,"timestamp":1791317044784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.4565,"close":32.4565,"volume":87,"market":"US","high":32.4565,"low":32.4565,"preClose":32.4565,"open":32.4565,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":42193450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":0.007093,"changeRate20Day":0.007647,"changeRate60Day":0.019366,"changeRateWTD":0.002988,"changeRateMTD":0.007271,"changeRateQTD":0.007271,"changeRateYTD":0.077931,"amount":2835.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.265614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42193450,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":32.4565,"preClose":32.4565,"latestTime":"16:04 EDT","volume":3,"amount":97.753,"timestamp":1791317045182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4565,"preClose":32.4565,"latestTime":"16:04 EDT","volume":3,"amount":97.753,"timestamp":1791317045182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.78,"close":7.78,"volume":363802,"market":"US","high":7.8,"low":7.78,"preClose":7.78,"open":7.8,"turnoverRate":0.012435,"peRate":11.691636,"amplitude":0.002571,"marketValue":640180108.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.44,"changeRate5Day":-0.001284,"changeRate20Day":0.417122,"changeRate60Day":0.091164,"changeRateWTD":0,"changeRateMTD":-0.002564,"changeRateQTD":-0.002564,"changeRateYTD":0.427523,"amount":2833785.110544,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.441176,"pbRate":-8.086554,"volumeRatio":0.35717,"roa":0.039734,"roe":0.563903,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227610902,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.7831,"preClose":7.78,"latestTime":"19:30 EDT","volume":6041,"amount":47002.7081,"timestamp":1791329402516,"change":0.0030999999999998806,"changeRate":0.0003984575835475425},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"09:25 EDT","volume":176,"amount":1369.850134,"timestamp":1791293149516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7831,"preClose":7.78,"latestTime":"19:30 EDT","volume":6041,"amount":47002.7081,"timestamp":1791329402516,"change":0.0030999999999998806,"changeRate":0.0003984575835475425},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944066,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.2151},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9872},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":10,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":3324100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":24.9906,"changeRate5Day":0.002501,"changeRate20Day":0.007089,"changeRate60Day":0.018319,"changeRateWTD":0.001175,"changeRateMTD":-0.000977,"changeRateQTD":-0.000977,"changeRateYTD":0.020758,"amount":281.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324100,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":3,"amount":76.8,"timestamp":1791317045939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.57,"latestTime":"16:04 EDT","volume":3,"amount":76.8,"timestamp":1791317045939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.715,"close":25.715,"volume":7,"market":"US","high":25.715,"low":25.715,"preClose":25.715,"open":25.715,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2314350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":0.005852,"changeRate20Day":0.003579,"changeRate60Day":0.02004,"changeRateWTD":0.003786,"changeRateMTD":0.006974,"changeRateQTD":0.006974,"changeRateYTD":0.026547,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314350,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":32.1175,"close":32.1175,"volume":7,"market":"US","high":32.1175,"low":32.1175,"preClose":32.1175,"open":32.1175,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27299875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1175,"week52Low":27.9139,"changeRate5Day":0.014918,"changeRate20Day":0.03442,"changeRate60Day":0.050278,"changeRateWTD":0.005447,"changeRateMTD":0.01271,"changeRateQTD":0.01271,"changeRateYTD":0.107088,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000053,"floatMarketCap":27299875,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0}]}}}