US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+1.55%	+4.70%
Pono Capital Corp US PONO	10.04	0.00%	0.00	12	129	0.00%	174.17M	+0.20%	+0.10%	+0.70%	+1.93%
Andretti Acquisition Corp II US POLE	10.74	0.00%	0.00	22	237.00	0.00%	147.50M	0.00%	+0.37%	-0.37%	+2.19%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION US PNAQ	9.85	0.00%	0.00	6K	58.21K	0.00%	255.85M	0.00%	0.00%	0.00%	+0.51%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	-0.86%	+2.04%	+3.77%
Perimeter Acquisition Corp I US PMTR	10.43	0.00%	0.00	14	146.00	0.00%	321.51M	-0.24%	+0.19%	-0.20%	+1.46%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.51	0.00%	0.00	12	320.00	0.00%	5.04M	+0.23%	+0.61%	+2.43%	+5.26%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.19	0.00%	0.00	8	238	0.00%	5.44M	+0.26%	+0.39%	+1.38%	+7.56%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.53	0.00%	0.00	6	165	0.00%	5.51M	+0.22%	+0.44%	+1.47%	+5.26%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.07	0.00%	0.00	12	335.00	0.00%	10.29M	+0.35%	+0.43%	+1.35%	+3.65%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.77	0.00%	0.00	7	194.00	0.00%	6.11M	+0.25%	+0.53%	+2.00%	+4.48%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.32	0.00%	0.00	12	316.00	0.00%	9.21M	+0.25%	+0.52%	+1.66%	+4.82%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.03	0.00%	0.00	8	240	0.00%	6.49M	+0.30%	+0.36%	+2.08%	+5.38%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	2	25	0.00%	143.39M	+0.20%	-0.88%	+0.49%	+1.90%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%

1 ...378 379 380 381 382 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":12,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":174172916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.001996,"changeRate20Day":0.000997,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.019289,"amount":129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100862844,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1791317404871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1791317404871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":22,"market":"US","high":10.75,"low":10.75,"preClose":10.74,"open":10.75,"turnoverRate":0.000002,"peRate":41.42112,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.003738,"changeRate60Day":-0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021884,"amount":236.999994,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.954956,"pbRate":0.645258,"volumeRatio":0.013467,"roa":-0.003674,"roe":0,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147501012,"shortable":3,"shares":13733800,"floatShares":13733800,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.71,"timestamp":1791317043546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.74,"latestTime":"07:00 EDT","volume":3,"amount":32.899998,"timestamp":1791284419421,"change":-0.08000000000000007,"changeRate":-0.0074487895716946065},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.71,"timestamp":1791317043546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ","nameCN":"PINNACLE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":5910,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":255853750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003055,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005102,"amount":58213.000631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197000000,"shortable":3,"shares":25975000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.008562,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":14,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":37.997882,"amplitude":0,"marketValue":321509965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6699,"week52Low":10.1501,"changeRate5Day":-0.002391,"changeRate20Day":0.001921,"changeRate60Day":-0.002028,"changeRateWTD":0.00096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014591,"amount":146.000004,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.57528,"volumeRatio":0.000117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216672820,"shortable":3,"shares":30825500,"floatShares":20774000,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.505,"close":26.505,"volume":12,"market":"US","high":26.505,"low":26.505,"preClose":26.505,"open":26.505,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":5035976.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.505,"week52Low":24.83,"changeRate5Day":0.002269,"changeRate20Day":0.006073,"changeRate60Day":0.024284,"changeRateWTD":0.000944,"changeRateMTD":0.001905,"changeRateQTD":0.001905,"changeRateYTD":0.052621,"amount":319.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035976.505,"shortable":3,"shares":190001,"floatShares":190001,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.505,"latestTime":"08:11 EDT","volume":5,"amount":135,"timestamp":1791288664404,"change":0.495000000000001,"changeRate":0.018675721561969477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.185,"close":27.185,"volume":8,"market":"US","high":27.185,"low":27.185,"preClose":27.185,"open":27.185,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.185,"week52Low":25.275,"changeRate5Day":0.002582,"changeRate20Day":0.003877,"changeRate60Day":0.013798,"changeRateWTD":0.00092,"changeRateMTD":0.001928,"changeRateQTD":0.001928,"changeRateYTD":0.075569,"amount":238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.185,"preClose":27.185,"latestTime":"16:10 EDT","volume":2,"amount":54.43,"timestamp":1791317404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.185,"preClose":27.185,"latestTime":"16:10 EDT","volume":2,"amount":54.43,"timestamp":1791317404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.525,"close":27.525,"volume":6,"market":"US","high":27.525,"low":27.525,"preClose":27.525,"open":27.525,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5505027.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.525,"week52Low":25.7746,"changeRate5Day":0.002185,"changeRate20Day":0.004379,"changeRate60Day":0.014747,"changeRateWTD":0.001091,"changeRateMTD":0.001638,"changeRateQTD":0.001638,"changeRateYTD":0.052593,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505027.525,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.0702,"close":27.0702,"volume":12,"market":"US","high":27.0702,"low":27.0702,"preClose":27.0702,"open":27.0702,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":10286703.0702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0702,"week52Low":25.755,"changeRate5Day":0.003529,"changeRate20Day":0.004274,"changeRate60Day":0.013486,"changeRateWTD":0.001858,"changeRateMTD":0.003734,"changeRateQTD":0.003734,"changeRateYTD":0.036529,"amount":334.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10286703.0702,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":27.0702,"preClose":27.0702,"latestTime":"16:10 EDT","volume":4,"amount":108.44,"timestamp":1791317404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0702,"preClose":27.0702,"latestTime":"16:10 EDT","volume":4,"amount":108.44,"timestamp":1791317404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.765,"close":27.765,"volume":7,"market":"US","high":27.765,"low":27.765,"preClose":27.765,"open":27.765,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6108327.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.765,"week52Low":26.0975,"changeRate5Day":0.002528,"changeRate20Day":0.00525,"changeRate60Day":0.019985,"changeRateWTD":0.001262,"changeRateMTD":0.002227,"changeRateQTD":0.002227,"changeRateYTD":0.044779,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108327.765,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":12,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":9212026.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":24.96,"changeRate5Day":0.002476,"changeRate20Day":0.005156,"changeRate60Day":0.016609,"changeRateWTD":0.000951,"changeRateMTD":0.001945,"changeRateQTD":0.001945,"changeRateYTD":0.048159,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9212026.32,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":4,"amount":105.38,"timestamp":1791317404869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":4,"amount":105.38,"timestamp":1791317404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":8,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.4,"changeRate5Day":0.002969,"changeRate20Day":0.003554,"changeRate60Day":0.020774,"changeRateWTD":0.001111,"changeRateMTD":0.002969,"changeRateQTD":0.002969,"changeRateYTD":0.05382,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6486000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:04 EDT","volume":1,"amount":27.07,"timestamp":1791317043090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:04 EDT","volume":1,"amount":27.07,"timestamp":1791317043090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.06999969482422,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":2,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0.001967,"changeRate20Day":-0.008755,"changeRate60Day":0.004931,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":25,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0.019608,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0}]}}}