| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.24 | +0.22% | +0.17 | 162.63K | 12.75M | 0.55% | 6.56B | -0.19% | -3.43% | +0.89% | +8.19% |
Invesco Core Fixed Income ETFUS GTOC | 23.92 | +0.22% | +0.05 | 2K | 48.87K | 0.00% | 343.26M | -0.04% | -2.79% | -3.64% | -5.71% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.51 | +0.22% | +0.09 | 168.60K | 7.00M | 0.30% | 693.22M | -0.19% | -2.56% | -3.30% | -5.47% |
JPMorgan International Dynamic ETFUS JIDE | 51.57 | +0.22% | +0.11 | 9 | 465.00 | 0.00% | 26.81M | +0.38% | -1.72% | +3.34% | +4.64% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.62 | +0.22% | +0.08 | 1K | 36.66K | 0.14% | 74.80M | +0.65% | -2.14% | -4.15% | +1.67% |
Federal Realty InvestmentUS FRT | 106.20 | +0.22% | +0.23 | 622.28K | 66.12M | 1.30% | 9.23B | -2.92% | -9.42% | -12.84% | +5.36% |
Globe Life Inc.US GL | 166.28 | +0.22% | +0.36 | 643.79K | 107.29M | 1.18% | 12.78B | +0.12% | -2.58% | -6.91% | +18.89% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.47 | +0.22% | +0.09 | 84.77K | 3.68M | 0.35% | 978.17M | -0.22% | -2.64% | -3.75% | -6.00% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.12 | +0.22% | +0.05 | 123.48K | 2.85M | 0.69% | 134.10M | +0.80% | +1.11% | +2.46% | +6.96% |
GMO International Quality ETFUS QLTI | 26.73 | +0.22% | +0.06 | 5K | 136.46K | 0.56% | 272.68M | -0.21% | -1.77% | +0.35% | +0.50% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.30 | +0.22% | +0.10 | 28.21K | 1.31M | 0.65% | 173.63M | +1.42% | -4.91% | +4.87% | +20.04% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.93 | +0.22% | +0.08 | 20 | 734.00 | 0.00% | 14.37M | -1.11% | -6.69% | -5.19% | +1.68% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.89 | +0.22% | +0.24 | 90.21K | 10.00M | 0.54% | 243.96M | +2.08% | +0.83% | +4.89% | +20.78% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.15 | +0.22% | +0.08 | 171.90K | 6.38M | 0.85% | 400.85M | +0.95% | +1.28% | +1.84% | +2.88% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.20 | +0.22% | +0.08 | 7K | 249.72K | 0.19% | 704.94M | +1.09% | +2.59% | +5.02% | +14.36% |
UMB Financial CorpUS UMBF | 130.08 | +0.22% | +0.28 | 559.52K | 72.76M | 1.29% | 9.88B | -1.33% | -8.75% | -9.85% | +13.07% |
Avantis International Small Cap Equity ETFUS AVDS | 78.18 | +0.22% | +0.17 | 17.71K | 1.39M | 0.32% | 359.63M | -0.05% | -2.65% | +4.21% | +11.99% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.13 | +0.22% | +0.11 | 49.35K | 2.52M | 0.51% | 1.43B | +0.73% | +1.09% | +2.98% | +8.74% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.89 | +0.22% | +0.06 | 18.13K | 505.73K | 0.25% | 154.09M | +0.65% | +0.83% | +1.60% | +3.91% |
BOS Better Online SolutionsUS BOSC | 4.65 | +0.22% | +0.01 | 27.27K | 126.99K | 1.51% | 32.78M | -1.27% | -2.92% | +9.67% | +1.97% |