| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.44 | +0.27% | +0.11 | 682.89K | 28.31M | 0.59% | 8.35B | +2.27% | -0.65% | +2.32% | +13.91% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.70 | +0.27% | +0.16 | 1K | 76.90K | 0.26% | 27.77M | +1.00% | -6.23% | -6.02% | +7.29% |
Invesco Total Return Bond ETFUS GTO | 44.63 | +0.27% | +0.12 | 610.62K | 27.26M | 0.25% | 2.43B | 0.00% | -2.92% | -3.90% | -5.89% |
TE ConnectivityUS TEL | 219.51 | +0.26% | +0.58 | 1.39M | 307.69M | 2.01% | 63.64B | +3.26% | +7.08% | +10.76% | -3.52% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.28 | +0.26% | +0.08 | 4K | 131.58K | 0.89% | 162.00M | +0.61% | -0.14% | +0.31% | +17.87% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.37 | +0.26% | +0.20 | 5K | 357.31K | 0.36% | 1.06B | +0.38% | -3.61% | +0.72% | +8.72% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.32 | +0.26% | +0.07 | 3K | 79.17K | 0.11% | 72.50M | +1.11% | +1.43% | +3.64% | +11.28% |
VTEXUS VTEX | 3.80 | +0.26% | +0.01 | 636.36K | 2.43M | 3.03% | 628.26M | +5.85% | +7.34% | -7.77% | +1.06% |
STRIVE 1000 VALUE ETFUS STXV | 38.00 | +0.26% | +0.10 | 10.31K | 392.14K | 0.37% | 77.14M | +0.56% | -3.80% | -1.02% | +13.58% |
Murphy USAUS MUSA | 513.03 | +0.26% | +1.35 | 173.25K | 88.67M | 2.16% | 9.48B | +1.11% | -0.92% | -16.01% | +27.14% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.61 | +0.26% | +0.17 | 12.41K | 802.02K | 0.39% | 381.20M | +1.70% | -4.01% | +2.70% | +6.39% |
MethanexUS MEOH | 60.81 | +0.26% | +0.16 | 603.21K | 36.70M | 1.68% | 4.70B | +2.29% | +0.70% | +19.42% | +53.10% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.81 | +0.26% | +0.06 | 195.39K | 4.46M | 0.59% | 516.65M | -0.18% | -1.68% | -1.85% | -3.47% |
First Trust International Developed Capital Strength ETFUS FICS | 39.92 | +0.26% | +0.11 | 10K | 391.39K | 0.43% | 195.61M | -1.01% | -4.81% | -4.40% | -0.48% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.70 | +0.26% | +0.09 | 82.11K | 2.70M | 0.67% | 231.52M | -1.63% | -7.37% | -9.79% | -13.58% |
Invesco NASDAQ Internet ETFUS PNQI | 51.58 | +0.26% | +0.14 | 22.80K | 1.18M | 0.56% | 541.07M | +2.04% | +1.33% | +6.52% | -4.39% |
Cboe Global Markets, IncUS CBOE | 278.20 | +0.26% | +0.73 | 854.52K | 237.20M | 3.52% | 29.11B | +6.28% | -5.16% | +0.39% | +10.84% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.06 | +0.26% | +0.05 | 183.87K | 3.51M | 1.27% | 226.81M | -0.21% | -2.90% | -3.59% | -4.20% |
Oceanagold Corp.US OGC | 26.71 | +0.26% | +0.07 | 423.06K | 11.32M | 3.19% | 5.94B | -3.54% | -11.73% | +10.60% | -5.62% |
Madison Covered Call ETFUS CVRD | 18.13 | +0.26% | +0.05 | 145 | 2.64K | 0.00% | 30.01M | +0.76% | -2.85% | +0.88% | -1.63% |