| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Hedged Premium Income ETFUS KHPI | 26.05 | +0.27% | +0.07 | 146.22K | 3.81M | 0.49% | 443.37M | +0.04% | +0.90% | +0.23% | +1.52% |
iShares MSCI New Zealand ETFUS ENZL | 44.69 | +0.27% | +0.12 | 7K | 291.21K | 0.90% | 64.80M | +0.09% | -4.65% | -2.78% | -1.28% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.89 | +0.27% | +0.19 | 23.09K | 1.64M | 0.34% | 132.91M | -0.20% | -2.40% | -3.39% | -5.57% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 41.04 | +0.27% | +0.11 | 247.56K | 10.16M | 0.39% | 1.69B | +1.43% | +3.04% | +5.47% | +14.51% |
Fidelity Corporate Bond ETFUS FCOR | 44.78 | +0.27% | +0.12 | 86.28K | 3.86M | 0.37% | 342.57M | +0.34% | -2.68% | -3.96% | -6.38% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.22 | +0.27% | +0.06 | 18.32K | 406.69K | 0.38% | 72.22M | -1.13% | -5.23% | -6.81% | -10.08% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.65 | +0.27% | +0.13 | 46.83K | 2.28M | 0.31% | 145.95M | -0.23% | -2.93% | -4.10% | -6.51% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.72 | +0.27% | +0.05 | 311.09K | 5.83M | 1.28% | 2.58B | +1.57% | -1.47% | +1.41% | +3.77% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.87 | +0.27% | +0.07 | 210 | 5.64K | 0.00% | 6.72M | +1.92% | -2.06% | +0.54% | +7.46% |
Destra Multi Alternative FundUS DMA | 7.50 | +0.27% | +0.02 | 4K | 32.62K | 0.74% | 67.22M | -0.53% | -1.83% | -2.98% | -16.39% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.35 | +0.27% | +0.27 | 795.53K | 80.72M | 0.40% | 21.41B | -0.32% | -4.57% | +1.29% | +12.61% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.30 | +0.27% | +0.11 | 246.10K | 10.16M | 0.46% | 264.32M | -0.29% | -3.14% | -4.19% | -6.56% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.06 | +0.27% | +0.12 | 286.59K | 12.95M | 1.27% | 1.20B | +2.71% | +0.65% | +1.10% | +22.28% |
Smithfield Foods Inc.US SFD | 18.78 | +0.27% | +0.05 | 1.77M | 33.30M | 1.25% | 7.38B | -1.21% | -14.68% | -24.06% | -15.90% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.66 | +0.27% | +0.08 | 1K | 33.51K | 0.29% | 16.86M | +1.79% | +3.51% | +6.50% | +3.37% |
JPMorgan Flexible Debt ETFUS JFLX | 48.87 | +0.27% | +0.13 | 121.69K | 5.95M | 0.23% | 1.59B | -0.08% | -1.61% | -2.32% | -2.69% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.27% | +0.08 | 2.37M | 71.41M | 0.67% | 7.11B | +0.97% | +3.19% | +6.10% | +18.91% |
Avantis Inflation Focused Equity ETFUS AVIE | 78.63 | +0.27% | +0.21 | 2K | 128.31K | 0.51% | 12.58M | +1.06% | -2.39% | +4.05% | +19.53% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.59 | +0.27% | +0.06 | 69.91K | 1.58M | 0.62% | 60.41M | +0.04% | -1.50% | -1.96% | -2.98% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.61 | +0.27% | +0.07 | 17.51K | 483.75K | 0.67% | 514.23M | +0.44% | -3.02% | +2.03% | +13.48% |