US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

29.99

+0.36001.21%

Post-market: 29.94-0.0500-0.17%19:30 EDT

Volume:3K

Turnover:89.67K

Market Cap:160.45M

PE:- -

High:29.99

Open:29.76

Low:29.76

Close:29.63

52wk High:33.34

52wk Low:24.10

Shares:5.35M

Float Shares:5.35M

Volume Ratio:0.16

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks Q4 Short Squeeze Signals Emerge: CTA Positions Retreat Sharply, $1.3 Trillion Buyback Ready to Launch

US stocks Q4 short squeeze signals emerge: CTA positions massively retreat, $1.3 trillion buyback poised to strike

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TFPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","market":"US","secType":"STK","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","latestPrice":29.99,"timestamp":1790971200000,"preClose":29.63,"halted":0,"volume":2995,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.99,"latestTime":"19:30 EDT","volume":8,"amount":240.12,"timestamp":1790983803317,"change":-0.05,"changeRate":-0.001667,"amplitude":0},"delay":0,"changeRate":0.012149848126898396,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"Market Closed","change":0.36,"latestTime":"10-02 16:00:00 EDT","open":29.76,"high":29.99,"low":29.76,"amount":89670.94093,"amplitude":0.007762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.63,"sharesOutstanding":4975000,"nav":29.84,"aum":158898000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.99,"latestTime":"19:30 EDT","volume":8,"amount":240.12,"timestamp":1790983803317,"change":-0.05,"changeRate":-0.001667,"amplitude":0},"volumeRatio":0.16133376427494076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.16133376427494076,"shares":5350000,"dividePrice":0,"high":29.99,"amplitude":0.007762,"preClose":29.63,"low":29.76,"week52Low":24.1,"pbRate":"--","week52High":33.34,"institutionHeld":0,"latestPrice":29.99,"eps":0,"divideRate":0,"volume":2995,"delay":0,"ttmEps":0,"open":29.76,"prevYearClose":25.69,"prevWeekClose":30.26,"prevMonthClose":29.92,"prevQuarterClose":29.92,"fiveDayClose":30.26,"twentyDayClose":30.2199,"sixtyDayClose":30.3298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPN\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"TFPN","amount":0.2336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"},{"date":"2023-12-05","symbol":"TFPN","amount":0.2398,"announcedDate":"2023-12-04","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","recordDate":"2023-12-08","payableDate":"2023-12-06","currency":"USD","dateTimestamp":1701752400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-05","recordDate":"2023-12-06","paymentDate":"2023-12-08","value":0.2398,"currency":"USD"},{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109051824","title":"US Stocks Q4 Short Squeeze Signals Emerge: CTA Positions Retreat Sharply, $1.3 Trillion Buyback Ready to Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1109051824","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109051824?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:26","pubTimestamp":1791073582,"startTime":"0","endTime":"0","summary":"US quantitative funds have just completed a rare position purge. CTA (trend-following quantitative funds) combined holdings plunged from extreme overweight at the end of August to slightly bearish,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHRT","MEME","DBMF","JPFP","ISMF","TFPN","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100040437","title":"US stocks Q4 short squeeze signals emerge: CTA positions massively retreat, $1.3 trillion buyback poised to strike","url":"https://stock-news.laohu8.com/highlight/detail?id=1100040437","media":"Deep News","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100040437?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:00","pubTimestamp":1791018021,"startTime":"0","endTime":"0","summary":"US quantitative funds have just completed a rare massive position cleanup.CTA (trend-following quantitative funds) aggregate positioning plummeted from extreme overweight at the end of August to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFPN","SHRT","DBMF","JPFP","MEME","SDMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","TMF","BCD","BCI","FTGC","RPAR","US6M.BOND","US3Y.BOND","RJI","RLY","US7Y.BOND","FTRI","HGER","BK4585","GLDM","GLD","RSSX","US12M.BOND","YGLD","WTIP","VAW","TFPN","IAUI","GSG","ESBG","ORO","TURF","HCOM","COM","PMTL","GNT","SGOL","IAU","TLTW","FLCA","UCIB","BPRO","AAAU","HARD","WGLD","OUNZ","EDGH","NUGT","ZSC","DCMT","BGLD","GLL","AUAU","NBCM","COMD","HIDE","JGLD","DZZ","GAA","CTA","GCC","COMT","DJP","NUGY","PIT","GDMN","BAR","DGP","US2Y.BOND","COMB","US10Y.BOND","IGLD","BK4570","CSNR","GLDI","CPII","US30Y.BOND","BK4588","PDBC","GLDB","UGL","DGZ","NRES","PPI","MXI","ARP","CMCI","CMDY","KGLD","BK4582","RAAX","DUST","DBP","PBUG","SHNY","FGDL","METL","GLDY","TLT","DULL","USG","IAUM","RAA","US5Y.BOND","RSPM","GLDN","GDXY","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBND","BWZ","TOTR","TYD","KDRN","IEF","FLRT","IGOV","FIXP","AGG","BOND","MSTI","IAT","IBGM","MAPP","RDFI","RORO","BBSB","APLU","GVI","MOOD","TLTX","JCPB","BKUI","HAWG","DBND","FEM","XTRE","HCRB","SDUR","SMTH","QSWN","TSYW","MAGG","ZBmain","ESmain","SPYB","IBDZ","AGRH","AGGH","MVFG","PBDC","FLGV","BLUS","MGF","TIP","CIEI","TBJL","TLDR","LQDD","GOLY","BNDC","UUP","SKRE","EDV","SH","NTSX","SCHO","SCHZ","TIPD","WCPB","SWAN","ZTmain","UDN","CPLB","ISDB","QIG","USTB","AGGA","LIAJ","TXXI","PMMY","SPXS","IMTB","BOXX","MFSB","PTRB","KBWB","OEF","NUAG","RIGS","VCIT","BNDP","SPXL","MUNX","BND","VGMS","ZFmain","XLRI","LQD","NELS","IBTR","JPST","HYG","JPIE","OOQB","IVV","NUSB","BK4582","UTEN","TAGG","TLH","BBIB","TPFI","XLF","HYGD","SPYH","WAMA","TFLO","BKFI","BIV","UBND","YSPY","VGSH","WEA","SSFI","BK4550","STBF","VGLT","TLTI","BIL","KBE","SLWS","BSV","LVIG","EVTR","TLTM","FIGB","BK4535","TNmain","HMOP","KRX","LALT","VETZ","CSHI","SPYM","MYCN","BSTS","BK4504","GOVT","PPT","BK4585","VEXC","VTG","SPYQ","NGHT","GTIP","TLTW","SIO","BHK","BUCK","IUSB","VBF","JIII","RYSE","VFH","VPLS","DPST","BK4588","XFIV","SGOV","UPRO","CGCP","SPUU","WMSB","OVB","HTRB","EMPB","RHRX","VCSH","BWX","JUCY","VOO","AGGS","FAZ","SPDN","VCOB","HYGU","IBTI","LQDU","CIVG","UBmain","TLT","XAGG","UBT","SPYU","AWTM","MESmain","EBUF","GBIL","DIAL","STOT","SSO","FLOT","SHY","SMAX","FTBD","ZROZ","ZCBF","RISR","EIM","SPY","BK4534","DYHG","TMF","USHY","DLUX","DMAX","ISHG","IGLB","DANA","NEMD","SPXU","KRE","HIBL","SPYI","VGIT","BK4559","GTO","NCPB","PYLD",".SPX","BK4581","TYO","XBIL","BILS","BK4561","VNGCF","TBT","SDS","ABXB","03599","BOXA","JULD","MINT","RAUS","BSGT","ZVOL","SHV","BBLB","CAFX","FIXD","SPTB","FSBD","MMAX","LFAU","USFI","BSGR","SJLD","FCTR","FSLD","FFIU","LGH","TFPN","SDCP","FDTB","IEI","USFR","PFIX","YFYA","MUB","TBIL","ADDS","BYLD","PSDM","TFJL","UTWO","GOVM","OEX","FSTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFPN\",params:#limit:6,delay:false,,,undefined,":[]}}