| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratified LargeCap Index ETFUS SSPY | 97.54 | +0.28% | +0.27 | 248 | 24.23K | 0.00% | 127.58M | +0.87% | -1.94% | -0.45% | +12.24% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.41 | +0.28% | +0.13 | 219 | 10.40K | 0.00% | 564.18M | -0.01% | -2.80% | -4.41% | -6.48% |
Fidelity Disruptive Finance ETFUS FDFF | 35.07 | +0.28% | +0.10 | 773 | 27.15K | 0.43% | 43.65M | +1.66% | -5.67% | +1.08% | -1.55% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.40 | +0.27% | +0.13 | 48.85K | 2.32M | 0.21% | 1.23B | +1.11% | +1.15% | +2.58% | +8.42% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.48 | +0.27% | +0.11 | 11.15K | 463.01K | 0.27% | 456.28M | -0.22% | -3.39% | +0.85% | +7.95% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.84 | +0.27% | +0.09 | 4K | 119.64K | 0.00% | 41.39M | +0.61% | +0.97% | +2.37% | +7.88% |
707 Cayman Holding LimitedUS JEM | 3.65 | +0.27% | +0.01 | 22.11K | 82.16K | 9.34% | 2.54M | +2.67% | -14.72% | -39.57% | -91.40% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.17 | +0.27% | +0.11 | 1.13M | 45.54M | 0.42% | 11.56B | 0.00% | -2.85% | +0.75% | +9.81% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.19 | +0.27% | +0.11 | 86.79K | 3.49M | 0.35% | 1.17B | -0.42% | -4.65% | -3.67% | +2.66% |
Liberty Media Corporation Series AUS FWONA | 87.73 | +0.27% | +0.24 | 189.54K | 16.67M | 1.27% | 21.93B | +2.79% | +0.55% | -4.26% | -1.85% |
AB CORPORATE BOND ETFUS EYEG | 33.36 | +0.27% | +0.09 | 250 | 8.36K | 0.00% | 26.69M | -0.24% | -2.97% | -5.04% | -6.73% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.19 | +0.27% | +0.06 | 4K | 86.46K | 0.14% | 31.78M | +0.99% | +1.47% | +3.49% | +10.53% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.33 | +0.27% | +0.05 | 361.43K | 6.63M | 0.55% | 1.89B | -0.11% | -2.29% | -3.20% | -3.88% |
Oil-Dri Corp of AmericaUS ODC | 88.13 | +0.27% | +0.24 | 186.21K | 16.62M | 4.25% | 1.28B | -2.90% | +2.50% | -17.20% | +80.08% |
Brookstone Dividend Stock ETFUS BAMD | 32.65 | +0.27% | +0.09 | 5K | 177.15K | 0.57% | 133.20M | +0.80% | -4.92% | -2.83% | +8.76% |
Sound Enhanced Fixed Income ETFUS FXED | 16.54 | +0.27% | +0.05 | 9K | 146.53K | 0.67% | 36.79M | -0.69% | -2.93% | -4.83% | -7.68% |
VictoryShares International Value Momentum ETFUS UIVM | 73.61 | +0.27% | +0.20 | 2K | 120.81K | 0.18% | 331.25M | -1.52% | -6.59% | +1.32% | +14.07% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.05 | +0.27% | +0.06 | 2.24M | 49.36M | 0.36% | 10.47B | -0.27% | -2.61% | -3.54% | -5.65% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.22 | +0.27% | +0.06 | 1K | 20.38K | 0.02% | 17.69M | -0.02% | -2.65% | -3.75% | -6.28% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.48 | +0.27% | +0.06 | 20.13K | 452.51K | 0.27% | 117.46M | +0.94% | +0.85% | +1.88% | +6.09% |