| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.69 | +0.28% | +0.07 | 10.41K | 267.44K | 0.16% | 34.93M | +1.80% | +1.09% | +0.86% | +0.94% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.02 | +0.28% | +0.13 | 34.10K | 1.60M | 0.51% | 791.30M | +1.14% | -3.23% | -0.95% | +7.50% |
iShares U.S. Insurance ETFUS IAK | 138.43 | +0.28% | +0.38 | 64.35K | 8.92M | 1.06% | 422.21M | +0.37% | -3.24% | -6.42% | +1.67% |
Eventide International ETFUS ESIM | 28.94 | +0.28% | +0.08 | 5K | 137.90K | 0.45% | 30.39M | +0.66% | -2.30% | 0.00% | +13.98% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.42 | +0.28% | +0.12 | 19.81K | 859.87K | 0.28% | 963.92M | +0.58% | +0.93% | +2.65% | +10.99% |
JBG SMITH PropertiesUS JBGS | 10.86 | +0.28% | +0.03 | 1.50M | 16.36M | 2.45% | 636.13M | +7.52% | -4.90% | -25.62% | -36.16% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.34 | +0.28% | +0.07 | 269.84K | 6.84M | 0.47% | 842.58M | 0.00% | -3.50% | -4.59% | -6.84% |
Nuveen Preferred and Income ETFUS NPFI | 25.07 | +0.28% | +0.07 | 4K | 105.29K | 0.08% | 159.19M | -0.63% | -2.74% | -3.52% | -4.30% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.60 | +0.28% | +0.07 | 667 | 15.75K | 0.11% | 11.80M | -0.02% | -2.18% | -3.26% | -5.56% |
PrimeEnergyUS PNRG | 210.25 | +0.28% | +0.58 | 129.84K | 27.29M | 2.84% | 332.74M | +5.37% | -2.45% | +15.24% | +22.95% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.06 | +0.28% | +0.08 | 43.53K | 1.31M | 0.16% | 103.53M | +0.33% | +0.98% | +1.26% | +3.42% |
Adaptive Core ETFUS RULE | 31.28 | +0.28% | +0.09 | 1K | 33.66K | 0.03% | 17.99M | +2.47% | +3.31% | +0.65% | +34.09% |
Kraneshares Asia AI Technology EtfUS KAIT | 28.16 | +0.28% | +0.08 | 8K | 227.74K | 0.46% | 5.63M | +6.37% | +10.69% | 0.00% | +15.08% |
3MUS MMM | 163.64 | +0.28% | +0.45 | 2.41M | 394.39M | 1.72% | 84.39B | -2.88% | -2.32% | +3.77% | +2.21% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.06 | +0.28% | +0.12 | 899.81K | 37.87M | 0.37% | 3.23B | -1.41% | -6.43% | -6.76% | -8.25% |
CorMedix Inc.US CRMD | 7.28 | +0.28% | +0.02 | 744.25K | 5.38M | 3.79% | 567.43M | -8.20% | -11.00% | -12.50% | -37.40% |
Main Buywrite ETFUS BUYW | 14.56 | +0.28% | +0.04 | 462.79K | 6.73M | 0.41% | 1.43B | +0.55% | -0.21% | +0.07% | +1.68% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.70 | +0.28% | +0.06 | 14.46K | 313.98K | 0.32% | 124.78M | -0.23% | -2.16% | -1.59% | +1.31% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.04 | +0.28% | +0.23 | 80.91K | 6.80M | 0.29% | 1.28B | -0.33% | -3.11% | -3.99% | -6.37% |
Neuberger Total Return Bond ETFUS NBTR | 47.62 | +0.28% | +0.13 | 1K | 66.62K | 0.08% | 57.15M | +0.16% | -2.71% | -3.71% | -5.84% |