| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor SMID Cap Core ETFUS EPSB | 26.76 | +0.56% | +0.15 | 63.33K | 1.70M | 0.23% | 4.01M | +1.48% | -1.40% | -2.30% | +17.85% |
ProShares UltraPro Dow30 ETFUS UDOW | 64.14 | +0.56% | +0.36 | 1.79M | 114.19M | 3.18% | 891.55M | -1.44% | -12.44% | -9.99% | +10.76% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.85 | +0.56% | +0.17 | 22.66K | 674.85K | 1.08% | 70.16M | +0.88% | +0.83% | +2.51% | +8.55% |
Consolidated WaterUS CWCO | 30.32 | +0.56% | +0.17 | 97.29K | 2.94M | 2.63% | 485.51M | +10.13% | +3.55% | +4.95% | -14.08% |
VisteonUS VC | 89.27 | +0.56% | +0.50 | 498.78K | 44.61M | 3.47% | 2.39B | +2.67% | -13.03% | -16.24% | -6.13% |
Neuraxis, Inc.US NRXS | 7.15 | +0.56% | +0.04 | 53.78K | 390.02K | 4.71% | 89.79M | -3.38% | +19.97% | +0.14% | +57.49% |
JPMorgan Global Select Equity ETFUS JGLO | 73.31 | +0.56% | +0.41 | 89.27K | 6.54M | 0.77% | 6.49B | +1.02% | -0.77% | +1.76% | +8.33% |
AutoZoneUS AZO | 2,807.73 | +0.56% | +15.70 | 219.13K | 611.82M | 2.91% | 45.41B | -3.62% | -5.88% | -8.62% | -17.21% |
BungeUS BG | 107.32 | +0.56% | +0.60 | 1.84M | 195.79M | 3.25% | 20.62B | -1.60% | -9.59% | -6.12% | +20.48% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 140.45 | +0.56% | +0.78 | 3K | 450.34K | 0.73% | 269.67M | +0.24% | -5.80% | -3.25% | +5.46% |
Alexander'sUS ALX | 245.23 | +0.56% | +1.37 | 34.47K | 8.42M | 1.11% | 1.25B | -1.55% | -6.55% | -10.62% | +12.52% |
HSBC Holdings PLCUS HSBC | 96.68 | +0.56% | +0.54 | 1.59M | 153.51M | 1.22% | 334.35B | -4.45% | -9.74% | -2.43% | +22.89% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.01 | +0.56% | +0.22 | 12.21K | 488.57K | 0.58% | 327.14M | +0.92% | +0.87% | +3.08% | +8.73% |
Horizon International Equity ETFUS FRGN | 31.55 | +0.56% | +0.18 | 18.55K | 584.09K | 0.70% | 160.91M | +0.22% | -2.08% | +1.25% | +23.11% |
Technology Select Sector SPDR FundUS XLK | 200.93 | +0.56% | +1.12 | 6.60M | 1.32B | 0.68% | 130.41B | +3.29% | +7.29% | +8.15% | +39.56% |
TON Strategy CompanyUS TONX | 3.59 | +0.56% | +0.02 | 162.28K | 583.32K | 4.20% | 197.71M | -9.80% | +8.13% | +11.84% | +80.40% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.76 | +0.56% | +0.18 | 56 | 1.86K | 0.00% | 55.69M | +1.02% | +0.51% | +1.70% | +8.07% |
AtmosUS ATO | 158.05 | +0.56% | +0.88 | 857.45K | 135.42M | 1.52% | 26.71B | +0.64% | -5.68% | -10.30% | -5.71% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.11 | +0.56% | +0.28 | 58 | 2.93K | 0.00% | 27.56M | +0.71% | -1.56% | 0.00% | -0.12% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.52 | +0.56% | +0.32 | 103.57K | 5.96M | 1.90% | 1.99B | +1.14% | -6.24% | -3.34% | +18.06% |