| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.52 | +0.64% | +0.41 | 681.60K | 43.89M | 0.69% | 262.51M | +0.94% | +1.56% | +10.22% | +16.50% |
MRP SYNTHEQUITY ETFUS SNTH | 29.90 | +0.64% | +0.19 | 51.24K | 1.53M | 1.08% | 256.84M | +0.68% | -0.20% | -0.43% | +7.98% |
Manhattan AssociatesUS MANH | 205.45 | +0.64% | +1.31 | 622.42K | 128.31M | 2.39% | 11.98B | +1.77% | -3.89% | +32.63% | +18.54% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.16 | +0.64% | +0.87 | 27.86K | 3.81M | 1.39% | 1.36B | +0.85% | -3.73% | -2.82% | +21.23% |
iShares North American Natural Resources ETFUS IGE | 63.07 | +0.64% | +0.40 | 154.48K | 9.74M | 2.44% | 791.53M | +1.28% | -4.47% | +9.97% | +25.64% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.25 | +0.64% | +0.16 | 1K | 36.44K | 0.12% | 2.78M | +1.36% | -1.08% | -5.92% | +1.77% |
Billionaires Club ETFUS CLUB | 26.06 | +0.64% | +0.17 | 513 | 13.06K | 4.09% | 13.03M | +1.72% | -0.75% | +1.90% | +2.44% |
Buenaventura MiningUS BVN | 31.59 | +0.64% | +0.20 | 518.02K | 16.31M | 3.50% | 8.02B | -1.44% | -6.81% | +5.30% | +13.51% |
iShares MSCI ACWI ETFUS ACWI | 161.11 | +0.64% | +1.02 | 1.62M | 260.95M | 0.81% | 33.48B | +0.90% | -0.48% | +2.18% | +13.87% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.40 | +0.64% | +0.18 | 12.04K | 342.08K | 1.03% | 12.21M | +2.20% | +3.09% | +0.76% | +12.52% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.04 | +0.64% | +0.26 | 13.12K | 537.17K | 0.86% | 28.73M | +1.26% | -0.39% | -1.91% | -7.52% |
CVS HealthUS CVS | 87.01 | +0.64% | +0.55 | 12.01M | 1.04B | 1.36% | 111.51B | -0.96% | -10.06% | -16.46% | +9.64% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.77 | +0.64% | +0.20 | 10.24K | 325.71K | 0.92% | 68.72M | +1.80% | +1.36% | +5.92% | +28.26% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.67 | +0.64% | +0.19 | 54.99K | 1.62M | 1.05% | 241.93M | +1.61% | +3.31% | +1.72% | +19.14% |
American Century Focused Dynamic Growth ETFUS FDG | 137.79 | +0.64% | +0.87 | 6K | 818.31K | 0.52% | 438.86M | +3.28% | +3.18% | +2.94% | +8.63% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.15 | +0.64% | +0.25 | 4K | 141.24K | 0.00% | 125.02M | +1.45% | -4.42% | +2.53% | +17.50% |
Horizon Digital Frontier ETFUS YNOT | 34.49 | +0.63% | +0.22 | 306.54K | 10.57M | 0.77% | 213.15M | +3.49% | +4.02% | +6.79% | +22.29% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.61 | +0.63% | +0.59 | 312.99K | 29.25M | 0.87% | 14.27B | +1.21% | +0.24% | +2.18% | +13.47% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 85.79 | +0.63% | +0.54 | 58 | 5.05K | 0.00% | 80.64M | +1.48% | +1.81% | +3.62% | +16.01% |
Tetra TechUS TTEK | 33.33 | +0.63% | +0.21 | 2.82M | 93.83M | 2.96% | 8.53B | -1.65% | -7.18% | +7.55% | -0.63% |