| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES MSCI USA ETFUS MLRG | 107.44 | +0.66% | +0.70 | 5K | 517.08K | 0.38% | 1.32B | +1.27% | +0.65% | +2.64% | +13.84% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.54 | +0.66% | +0.20 | 47.00K | 1.43M | 0.49% | 175.91M | +2.31% | +3.66% | +1.67% | +14.56% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.44 | +0.66% | +0.57 | 23.25K | 2.03M | 1.47% | 1.06B | +1.02% | -3.25% | -3.27% | +15.62% |
NetflixUS NFLX | 67.50 | +0.66% | +0.44 | 36.82M | 2.47B | 1.43% | 281.07B | -2.50% | -13.74% | -8.00% | -28.01% |
Energys Group LimitedUS ENGS | 3.07 | +0.66% | +0.02 | 399.65K | 1.22M | 1.97% | 166.32M | +3.72% | +11.64% | +5.50% | +260.46% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.38 | +0.66% | +0.16 | 362 | 8.87K | 0.00% | 10.54M | +1.26% | +0.46% | +2.75% | +13.27% |
MuellerUS MLI | 62.97 | +0.66% | +0.41 | 1.94M | 122.54M | 4.00% | 13.98B | +3.28% | -1.21% | +10.49% | +9.70% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.88 | +0.66% | +0.52 | 12.73K | 1.02M | 0.42% | 523.21M | +1.55% | +5.15% | +10.77% | +31.21% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.39 | +0.66% | +0.25 | 12.20K | 469.31K | 3.72% | 168.15M | +0.30% | -5.08% | -2.54% | +10.56% |
BRANDES INTERNATIONAL ETFUS BINV | 43.02 | +0.66% | +0.28 | 25.75K | 1.11M | 0.84% | 522.69M | -1.58% | -5.18% | -0.06% | +7.17% |
Tilly'sUS TLYS | 4.61 | +0.66% | +0.03 | 233.47K | 1.06M | 5.41% | 140.48M | +3.13% | +4.77% | +11.89% | +131.66% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.49 | +0.65% | +0.40 | 5K | 287.91K | 0.59% | 199.84M | +0.79% | -0.33% | +3.62% | +16.50% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.98 | +0.65% | +0.15 | 9K | 211.35K | 1.08% | 15.63M | +0.65% | -9.68% | -9.67% | -9.28% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.46 | +0.65% | +0.20 | 443 | 13.50K | 0.23% | 38.83M | +1.01% | +0.22% | +1.52% | +8.85% |
iShares U.S. Financial Services ETFUS IYG | 90.76 | +0.65% | +0.59 | 70.35K | 6.38M | 1.18% | 2.11B | -0.72% | -7.36% | -3.05% | -1.62% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.48 | +0.65% | +0.32 | 33.33K | 1.61M | 0.74% | 332.11M | +0.69% | -0.69% | +0.73% | +17.61% |
Global X U.S. 500 ETFUS GXLC | 93.51 | +0.65% | +0.61 | 19 | 1.81K | 0.00% | 4.68M | +1.25% | +0.87% | +3.86% | +13.79% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 44.04 | +0.65% | +0.29 | 1K | 49.42K | 0.02% | 22.02M | +1.93% | +4.11% | +2.64% | +17.46% |
Reinsurance Group of AmericaUS RGA | 251.04 | +0.65% | +1.63 | 481.24K | 120.89M | 1.97% | 16.39B | -0.76% | -0.88% | +8.60% | +23.39% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.69 | +0.65% | +0.42 | 67.60K | 4.36M | 1.19% | 2.02B | +0.64% | -6.71% | +4.34% | +9.83% |