| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Staples Select Sector SPDR FundUS XLP | 81.04 | +0.63% | +0.51 | 9.27M | 748.24M | 1.17% | 13.29B | -1.51% | -4.19% | -3.66% | +4.33% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.87 | +0.63% | +0.32 | 2K | 80.56K | 0.38% | 2.53B | +1.20% | +0.69% | 0.00% | +1.60% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.81 | +0.63% | +0.23 | 21.95K | 788.11K | 0.45% | 120.86M | +1.28% | +1.88% | +4.69% | +13.10% |
Invesco S&P 500 Revenue ETFUS RWL | 130.61 | +0.63% | +0.82 | 200.75K | 26.16M | 1.09% | 9.82B | +0.54% | -3.17% | +0.25% | +14.07% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.73 | +0.63% | +0.29 | 5K | 239.49K | 0.79% | 127.34M | +1.08% | +0.64% | +2.14% | +10.58% |
Dimensional US Large Company ETFUS DLCU | 50.24 | +0.63% | +0.32 | 8K | 377.18K | 0.26% | 3.77M | +1.00% | +0.65% | 0.00% | +0.41% |
MGIC InvestmentUS MTG | 27.12 | +0.63% | +0.17 | 2.81M | 76.10M | 1.69% | 5.56B | -4.34% | -12.54% | -3.62% | -7.19% |
AppFolioUS APPF | 204.25 | +0.63% | +1.28 | 513.72K | 105.29M | 4.53% | 7.22B | +3.20% | -4.68% | +16.33% | -12.21% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.17 | +0.63% | +0.33 | 48.80K | 2.54M | 0.68% | 1.73B | +1.23% | +0.56% | +2.62% | +5.20% |
iShares Russell Mid-Cap Growth ETFUS IWP | 142.11 | +0.63% | +0.89 | 803.24K | 114.01M | 1.15% | 19.95B | +3.14% | +1.73% | -0.31% | +3.78% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.54 | +0.63% | +0.15 | 4K | 96.53K | 0.45% | 6.87M | +0.63% | -1.27% | -0.03% | +7.87% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.73 | +0.63% | +0.14 | 265 | 6.05K | 0.00% | 10.23M | +2.65% | -0.13% | +3.88% | +0.93% |
Biomarin PharmaceuticalUS BMRN | 57.54 | +0.63% | +0.36 | 2.41M | 138.70M | 2.26% | 11.12B | -3.23% | -13.51% | -2.67% | -3.18% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.98 | +0.63% | +0.24 | 9K | 334.90K | 0.85% | 166.80M | +1.52% | +1.27% | +2.27% | +26.43% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.40 | +0.63% | +0.34 | 3K | 140.57K | 0.13% | 53.04M | +1.23% | +0.36% | +1.95% | +14.53% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.62 | +0.63% | +0.31 | 82.02K | 4.07M | 1.64% | 1.26B | +1.62% | -3.31% | -3.09% | +11.13% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.43 | +0.63% | +1.76 | 1K | 406.65K | 0.64% | 2.21B | +1.06% | -1.17% | +1.28% | +13.17% |
Robo Global Robotics & Automation ETFUS ROBO | 83.34 | +0.63% | +0.52 | 190.84K | 15.88M | 1.24% | 2.10B | +3.68% | +3.44% | +0.46% | +20.24% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.69 | +0.63% | +0.26 | 862.64K | 36.01M | 1.59% | 3.09B | +1.73% | -2.55% | -3.38% | +16.13% |
Alerian MLP ETFUS AMLP | 52.97 | +0.63% | +0.33 | 1.31M | 69.58M | 1.91% | 12.77B | +0.08% | -4.94% | +0.51% | +12.65% |