| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.97 | +0.73% | +0.13 | 14.38K | 257.45K | 0.83% | 22.46M | +1.90% | +0.34% | -3.02% | -0.72% |
Credit AcceptanceUS CACC | 531.35 | +0.73% | +3.85 | 130.49K | 69.53M | 2.70% | 5.54B | -3.39% | -12.13% | -15.12% | +19.82% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.33 | +0.73% | +0.14 | 44.49K | 858.16K | 1.25% | 81.19M | +0.73% | -9.76% | -16.68% | -8.02% |
Financial Select Sector SPDR FundUS XLF | 53.88 | +0.73% | +0.39 | 28.79M | 1.55B | 1.25% | 50.39B | -0.57% | -7.26% | -3.28% | -1.62% |
Diversified Healthcare TrustUS DHCNL | 17.28 | +0.73% | +0.13 | 6K | 104.20K | 5.42% | 4.17B | -8.06% | -9.65% | -7.37% | -1.29% |
Monarch Blue Chips Elite Index ETFUS MBCE | 40.32 | +0.73% | +0.29 | 11.47K | 461.03K | 1.07% | 212.70M | +4.11% | +6.72% | +1.50% | +9.21% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.67 | +0.73% | +0.42 | 11.29K | 661.79K | 0.60% | 622.49M | +1.54% | -0.33% | -0.33% | +16.30% |
Gotham Enhanced 500 ETFUS GSPY | 42.91 | +0.73% | +0.31 | 20.06K | 857.54K | 0.59% | 757.36M | +1.23% | +0.37% | +4.14% | +16.51% |
Franklin U.S. Equity Index ETFUS USPX | 67.83 | +0.73% | +0.49 | 24.50K | 1.66M | 0.67% | 2.08B | +1.01% | +0.71% | +2.79% | +13.47% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.08 | +0.73% | +0.08 | 32.42K | 357.06K | 1.36% | 132.17M | -1.07% | -6.58% | -3.65% | +3.07% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.95K | 964.33K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.53 | +0.73% | +0.34 | 8K | 357.83K | 0.74% | 507.18M | +1.50% | +0.36% | +3.40% | +13.38% |
iShares Dow Jones U.S. ETFUS IYY | 188.48 | +0.73% | +1.36 | 12.45K | 2.34M | 0.83% | 3.07B | +1.32% | +0.45% | +2.47% | +13.67% |
National BanksharesUS NKSH | 42.97 | +0.73% | +0.31 | 48.04K | 2.07M | 3.46% | 273.55M | +0.96% | +2.14% | +19.63% | +28.15% |
C3.ai, Inc.US AI | 11.09 | +0.73% | +0.08 | 3.69M | 41.18M | 3.74% | 1.78B | +6.53% | +6.02% | +23.91% | -17.73% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.72 | +0.73% | +0.43 | 6K | 365.21K | 0.37% | 370.86M | +1.42% | +1.40% | +4.16% | +20.55% |
Vontier CorporationUS VNT | 31.89 | +0.73% | +0.23 | 1.53M | 48.52M | 2.16% | 4.31B | +3.00% | -4.23% | +8.40% | -14.23% |
Canary Staked TRX ETFUS TRXS | 24.94 | +0.73% | +0.18 | 4K | 88.51K | 0.38% | 50.63M | +0.34% | 0.00% | 0.00% | -0.52% |
Liftoff MobileUS LFTO | 15.26 | +0.73% | +0.11 | 555.03K | 8.47M | 3.17% | 2.58B | -2.55% | -18.57% | -38.54% | -33.65% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.97 | +0.73% | +0.18 | 10K | 241.43K | 1.25% | 0 | +0.56% | -0.88% | -0.87% | -1.19% |