| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.33 | +0.74% | +0.14 | 53.91K | 985.67K | 0.99% | 52.70M | +0.72% | +3.21% | -0.41% | +5.15% |
Global X MLP ETFUS MLPA | 54.34 | +0.74% | +0.40 | 267.10K | 14.53M | 1.82% | 2.29B | +0.33% | -5.00% | +0.44% | +12.25% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.92 | +0.74% | +0.64 | 4K | 370.62K | 0.41% | 332.90M | +1.61% | +0.30% | +2.46% | +10.94% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 122.29 | +0.74% | +0.90 | 118.54K | 14.45M | 0.81% | 1.48B | +1.94% | +1.28% | +1.39% | +19.53% |
GoProUS GPRO | 1.36 | +0.74% | +0.01 | 10.29M | 14.03M | 4.44% | 280.16M | +2.26% | -20.00% | +78.29% | -3.55% |
DLH Holdings CorpUS DLHC | 4.08 | +0.74% | +0.03 | 40.98K | 172.14K | 7.16% | 59.13M | +17.92% | +0.25% | -18.89% | -27.79% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.83 | +0.74% | +0.41 | 111.51K | 6.22M | 0.36% | 4.20B | +0.16% | -2.22% | +2.40% | +19.52% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.98 | +0.74% | +0.11 | 10.59K | 159.87K | 1.58% | 23.22M | +3.24% | -4.10% | -30.13% | -60.34% |
Mira PharmaUS MIRA | 0.7355 | +0.74% | +0.0054 | 86.42K | 63.05K | 5.42% | 30.80M | -18.58% | -3.71% | -20.44% | -51.29% |
Digital Realty Trust IncUS DLR | 179.87 | +0.74% | +1.32 | 1.51M | 270.26M | 2.10% | 66.55B | +1.52% | -4.52% | -0.30% | +16.26% |
Privia Health Group, Inc.US PRVA | 20.45 | +0.74% | +0.15 | 1.34M | 27.44M | 1.63% | 2.61B | +2.92% | -1.02% | -25.61% | -13.75% |
VanEck Technology TruSector ETFUS TRUT | 34.30 | +0.74% | +0.25 | 111.52K | 3.83M | 0.54% | 267.20M | +2.79% | +6.16% | +9.71% | +29.57% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.46 | +0.74% | +0.25 | 11.99K | 400.66K | 0.96% | 16.73M | +0.97% | -0.84% | +1.71% | +14.39% |
Dimensional US Core Equity Market ETFUS DFAU | 53.27 | +0.74% | +0.39 | 311.26K | 16.56M | 0.93% | 12.96B | +1.27% | -0.02% | +2.09% | +13.82% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.53 | +0.74% | +1.08 | 162.22K | 23.89M | 0.90% | 15.36B | +1.21% | +0.32% | +2.64% | +11.45% |
PersonalisUS PSNL | 16.40 | +0.74% | +0.12 | 1.70M | 27.88M | 2.76% | 1.75B | +0.49% | -4.65% | +16.56% | +106.03% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.45 | +0.74% | +0.19 | 334.14K | 8.83M | 0.80% | 1.76B | +0.95% | -1.33% | +0.88% | +6.63% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.57 | +0.74% | +0.07 | 77.33K | 744.64K | 3.42% | 218.39M | 0.00% | -7.27% | -2.50% | -7.36% |
DescartesUS DSGX | 80.67 | +0.74% | +0.59 | 375.73K | 30.31M | 3.10% | 6.90B | +2.31% | +2.19% | +11.93% | -7.97% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.74 | +0.74% | +0.27 | 4K | 136.50K | 0.44% | 31.23M | +4.46% | +7.04% | +5.67% | +35.01% |