| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.54 | +0.73% | +0.22 | 8.42M | 256.60M | 0.96% | 75.02B | +1.36% | +0.59% | +2.69% | +13.49% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.72 | +0.73% | +0.07 | 103.00K | 989.87K | 4.87% | 11.70M | -6.36% | -32.55% | -68.75% | -93.94% |
Ionic Digital IncUS IOND | 83.32 | +0.73% | +0.60 | 271.84K | 22.75M | 2.76% | 3.74B | +1.83% | +9.39% | 0.00% | +66.64% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.31 | +0.73% | +1.14 | 28.47K | 4.50M | 0.87% | 4.12B | +1.24% | +0.11% | +1.64% | +13.61% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.42 | +0.73% | +0.26 | 326 | 11.57K | 0.00% | 10.63M | +2.30% | +4.34% | +3.32% | +15.49% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.34 | +0.73% | +0.40 | 2K | 87.77K | 0.15% | 5.53M | -2.10% | +16.90% | +24.49% | -10.62% |
GATX CorpUS GATX | 172.27 | +0.73% | +1.24 | 285.99K | 49.28M | 2.95% | 6.08B | -4.96% | -3.28% | -4.37% | +1.57% |
American Conservative Values ETFUS ACVF | 55.54 | +0.72% | +0.40 | 10.65K | 589.71K | 0.59% | 155.50M | +1.72% | +0.12% | +2.03% | +12.44% |
iShares U.S. Healthcare ETFUS IYH | 70.91 | +0.72% | +0.51 | 372.12K | 26.28M | 1.35% | 3.94B | -2.42% | -2.06% | +4.45% | +8.92% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.98 | +0.72% | +0.23 | 24.16K | 771.28K | 1.35% | 561.25M | +0.98% | -4.96% | +0.69% | +20.95% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.57 | +0.72% | +0.50 | 40.85K | 2.84M | 0.93% | 1.49B | +2.14% | +1.74% | +1.35% | +20.82% |
Vanguard Mega Cap ETFUS MGC | 286.75 | +0.72% | +2.06 | 267.49K | 76.69M | 0.88% | 10.45B | +1.20% | +1.39% | +3.60% | +14.17% |
ISHARES MSCI USA ETFUS MLRG | 107.51 | +0.72% | +0.77 | 5K | 516.97K | 0.38% | 1.32B | +1.34% | +0.71% | +2.71% | +13.91% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.52 | +0.72% | +0.31 | 181.44K | 7.70M | 1.03% | 808.60M | +1.72% | -0.37% | -4.31% | +10.40% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.59 | +0.72% | +0.19 | 4K | 101.14K | 0.23% | 44.67M | +2.07% | +3.37% | +3.89% | +5.73% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.51 | +0.72% | +0.31 | 7K | 282.78K | 0.53% | 427.49M | +0.82% | +0.69% | +3.38% | +15.50% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 102.57 | +0.72% | +0.74 | 3K | 258.27K | 0.82% | 204.22M | +2.77% | +1.88% | 0.00% | +5.52% |
AMC EntertainmentUS AMC | 2.79 | +0.72% | +0.02 | 19.79M | 55.65M | 6.14% | 2.49B | -15.20% | +5.28% | +47.62% | +78.85% |
Pacer US Cash Cows Growth ETFUS BUL | 61.48 | +0.72% | +0.44 | 3K | 170.20K | 1.02% | 129.11M | +1.00% | -4.03% | +3.29% | +11.60% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.37 | +0.72% | +0.54 | 369.41K | 27.82M | 0.34% | 3.63B | +0.61% | -1.94% | +1.47% | +17.69% |