| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | +0.75% | +0.07 | 136.16K | 1.27M | 0.97% | 61.66M | +1.12% | +0.16% | +1.03% | -5.11% |
Korsana Biosciences IncUS KRSA | 30.72 | +0.75% | +0.23 | 104.25K | 3.15M | 5.66% | 1.40B | -0.36% | +3.26% | +14.43% | +245.56% |
Twin DiscUS TWIN | 28.72 | +0.75% | +0.22 | 89.20K | 2.56M | 4.35% | 417.56M | +8.54% | +20.42% | +26.97% | +72.18% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.40 | +0.75% | +0.29 | 904 | 34.75K | 0.08% | 11.52M | +1.25% | -4.60% | -2.59% | +14.35% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.81 | +0.75% | +0.38 | 3K | 159.64K | 1.53% | 121.94M | +2.35% | -0.42% | +3.02% | +35.96% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.08 | +0.75% | +0.21 | 9K | 249.99K | 1.51% | 42.68M | +1.06% | -8.13% | +2.35% | +1.09% |
AflacUS AFL | 112.38 | +0.75% | +0.84 | 1.92M | 215.53M | 2.21% | 56.41B | -1.03% | -4.12% | -7.82% | +1.91% |
Formidable Fortress ETFUS KONG | 33.24 | +0.75% | +0.25 | 2K | 53.85K | 0.26% | 23.27M | +2.37% | +0.84% | +4.75% | +8.84% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.75% | +0.35 | 179.26K | 8.42M | 1.72% | 789.11M | +0.67% | -4.73% | -1.28% | +7.20% |
First Trust Financials AlphaDEX FundUS FXO | 61.63 | +0.75% | +0.46 | 79.22K | 4.89M | 1.26% | 1.03B | +0.31% | -7.37% | -3.93% | +2.12% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.53 | +0.75% | +0.36 | 33.33K | 1.61M | 0.74% | 332.43M | +0.79% | -0.59% | +0.83% | +17.72% |
Optimize Strategy Index EtfUS OPTZ | 46.50 | +0.75% | +0.35 | 4K | 202.30K | 0.54% | 273.42M | +3.02% | +0.43% | -2.01% | +29.02% |
Dorian LPGUS LPG | 57.64 | +0.75% | +0.43 | 649.41K | 37.17M | 5.52% | 2.47B | +6.03% | +4.42% | +43.92% | +136.81% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.00 | +0.75% | +0.12 | 370 | 5.93K | 0.00% | 20.00M | +1.78% | -3.85% | -7.54% | -5.86% |
PrestigeUS PBH | 45.60 | +0.75% | +0.34 | 604.37K | 27.52M | 2.44% | 2.16B | -2.83% | -12.74% | -6.75% | -26.08% |
Horace Mann EducatorsUS HMN | 45.60 | +0.75% | +0.34 | 274.24K | 12.52M | 2.12% | 1.84B | +1.40% | -10.48% | -13.19% | -1.26% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.40 | +0.75% | +0.69 | 3K | 257.44K | 0.75% | 9.24M | +1.37% | +0.99% | +3.08% | +11.92% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.15 | +0.75% | +0.17 | 539 | 11.89K | 0.59% | 11.96M | +2.16% | +2.76% | +4.90% | +10.74% |
SWP Growth & Income ETFUS SWP | 27.52 | +0.75% | +0.21 | 3K | 94.82K | 0.70% | 144.48M | -1.06% | -3.69% | -2.94% | -0.93% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.80 | +0.75% | +0.28 | 3K | 104.40K | 0.00% | 12.10M | +1.79% | -2.85% | -1.54% | +14.62% |