SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IX Biopharma SI 42C.SI	0.535	0.00%	0.000	0	0	0.00%	582.62M	-10.08%	+12.63%	+46.58%	+293.38%
GCCP SI 41T.SI	0.003	0.00%	0.000	0	0	0.00%	4.60M	-25.00%	-40.00%	-40.00%	-25.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
LHN SI 41O.SI	0.555	0.00%	0.000	0	0	0.00%	241.98M	+4.72%	-0.89%	-2.63%	-11.37%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.012	0.00%	0.000	0	0	0.00%	12.80M	+20.00%	0.00%	-7.69%	0.00%
Huationg Global SI 41B.SI	0.545	0.00%	0.000	0	0	0.00%	102.46M	+0.93%	+1.87%	-20.19%	+3.16%
ZICO Hldgs SI 40W.SI	0.049	0.00%	0.000	0	0	0.00%	20.14M	0.00%	-14.04%	-2.00%	-8.75%
Alset SI 40V.SI	0.014	0.00%	0.000	0	0	0.00%	48.90M	0.00%	-6.67%	-22.22%	-39.13%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	178.56M	0.00%	-1.59%	-4.62%	+0.19%
Versalink SI 40N.SI	0.018	0.00%	0.000	0	0	0.00%	2.43M	-10.00%	+12.50%	-28.00%	-60.00%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.078	0.00%	0.000	0	0	0.00%	16.54M	+41.82%	+41.82%	+85.71%	-2.50%
9R SI 1Y1.SI	0.030	0.00%	0.000	0	0	0.00%	33.60M	0.00%	0.00%	-18.92%	-28.57%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.11%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.090	0.00%	0.000	0	0	0.00%	31.32M	0.00%	-23.73%	-35.25%	-40.00%
RichCapital SI 1U8.SI	0.083	0.00%	0.000	0	0	0.00%	4.54M	+2.47%	+2.47%	-28.45%	-18.63%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	0.000	0	0	0.00%	30.95M	-1.63%	-4.74%	-27.60%	-8.59%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.039,"changeRate5Day":-0.10084,"changeRate20Day":0.126316,"changeRate60Day":0.465753,"changeRateWTD":-0.044643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.933824,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":37.841972,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":255889442.305,"shares":1089000000,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.379817,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.420579,"amplitude":0,"marketValue":241980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.937,"week52Low":0.515,"changeRate5Day":0.04717,"changeRate20Day":-0.008929,"changeRate60Day":-0.026316,"changeRateWTD":0.04717,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113702,"amount":0,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.654767,"pbRate":0.817127,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":90987207.825,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222364,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":5.381866,"amplitude":0,"marketValue":102460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":0.009259,"changeRate20Day":0.018692,"changeRate60Day":-0.201933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031611,"amount":0,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.046296,"pbRate":0.717522,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029358,"floatMarketCap":13717377.5,"shares":188000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":83.19185,"amplitude":0,"marketValue":20139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":-0.140351,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087523,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.6,"pbRate":0.74226,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020408,"floatMarketCap":8288438.984,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391304,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.87439,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4465794.48,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.28,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.629608,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":361542.69,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.625735,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.418182,"changeRate20Day":0.418182,"changeRate60Day":0.857143,"changeRateWTD":0.418182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025,"amount":0,"eps":-0.013275,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":5.358414,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.237288,"changeRate60Day":-0.352518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":6.382979,"pbRate":1.222196,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":4201893,"shares":348000000,"floatShares":46687700},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4541235.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0.024691,"changeRate20Day":0.024691,"changeRate60Day":-0.284483,"changeRateWTD":0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186275,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.390124,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":-0.016304,"changeRate20Day":-0.047368,"changeRate60Day":-0.276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085859,"amount":0,"eps":-0.008412,"lyrEps":-0.008412,"lyrPeRate":0,"pbRate":0.631164,"roa":-0.021823,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.013812,"floatMarketCap":15129782.76,"shares":171000000,"floatShares":83589960}]}}}