SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MSMIntl SI 51O.SI	0.168	0.00%	0.000	0	0	0.00%	4.43M	-40.00%	-40.00%	-16.00%	-37.78%
Fuji Offset SI 508.SI	0.580	0.00%	0.000	0	0	0.00%	34.75M	-6.45%	+5.45%	-13.43%	-5.63%
AsiaMedic SI 505.SI	0.017	0.00%	0.000	0	0	0.00%	19.69M	-5.56%	+6.25%	-22.73%	0.00%
HS Optimus SI 504.SI	0.005	0.00%	0.000	0	0	0.00%	27.83M	+25.00%	-28.57%	-16.67%	+66.67%
Tai Sin Electric SI 500.SI	0.505	0.00%	0.000	0	0	0.00%	232.30M	-2.88%	-3.81%	-6.48%	-13.88%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	14.14M	0.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.130	0.00%	0.000	0	0	0.00%	32.63M	0.00%	0.00%	+35.42%	+18.18%
AcroMeta SI 43F.SI	0.014	0.00%	0.000	0	0	0.00%	7.29M	0.00%	-6.67%	-17.65%	-30.00%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0	0	0.00%	18.06M	0.00%	+50.00%	+50.00%	0.00%
Secura SI 43B.SI	0.063	0.00%	0.000	0	0	0.00%	25.20M	0.00%	-3.08%	-5.97%	-17.86%
OCTOPUS SI 43A.SI	0.044	0.00%	0.000	0	0	0.00%	50.51M	+2.33%	+10.00%	-16.98%	-13.73%
Eindec SI 42Z.SI	0.042	0.00%	0.000	0	0	0.00%	4.54M	-6.67%	+40.00%	+31.25%	+23.53%
Zixin SI 42W.SI	0.025	0.00%	0.000	0	0	0.00%	50.25M	+4.17%	-7.41%	-19.35%	-28.57%
Trendlines SI 42T.SI	0.051	0.00%	0.000	0	0	0.00%	80.17M	-1.92%	-1.92%	-10.53%	-30.14%
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	0.00%	29.90M	0.00%	-93.04%	-94.26%	-94.78%
Jumbo SI 42R.SI	0.270	0.00%	0.000	0	0	0.00%	162.27M	0.00%	+3.85%	-1.82%	-1.03%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	13.09M	-10.00%	-3.57%	+8.00%	-18.18%
Taka Jewellery SI 42L.SI	0.200	0.00%	0.000	0	0	0.00%	111.80M	-2.44%	+1.01%	+3.63%	+58.73%
Totm Tech SI 42F.SI	0.025	0.00%	0.000	0	0	0.00%	43.48M	0.00%	+4.17%	+4.17%	+4.17%
Choo Chiang SI 42E.SI	0.440	0.00%	0.000	0	0	0.00%	91.52M	-2.22%	-1.12%	-2.85%	+6.00%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":464.088409,"amplitude":0,"marketValue":4426430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377778,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":147.627417,"pbRate":0.32721,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":553606.368,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":63.813404,"amplitude":0,"marketValue":34749250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":-0.064516,"changeRate20Day":0.054545,"changeRate60Day":-0.134328,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056297,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":38.420774,"pbRate":0.898657,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008621,"floatMarketCap":3887770.16,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":9.91832,"amplitude":0,"marketValue":19686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":-0.227273,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":9.71984,"pbRate":1.214869,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1158000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":20.781893,"amplitude":0,"marketValue":232299999.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.028846,"changeRate20Day":-0.038095,"changeRate60Day":-0.064815,"changeRateWTD":-0.056075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138813,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":20.781893,"pbRate":1.037484,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.046535,"floatMarketCap":81320436.335,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":15.36643,"amplitude":0,"marketValue":32629999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.354167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":23.701003,"pbRate":0.919984,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.359742,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2478000,"shares":521000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":13.862625,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":6315000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":48.686246,"amplitude":0,"marketValue":25200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.178618,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.342954,"pbRate":0.547006,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021825,"floatMarketCap":11478271.77,"shares":400000000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0.023256,"changeRate20Day":0.1,"changeRate60Day":-0.169811,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137255,"amount":0,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":4.250421,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":11440000,"shares":1148000000,"floatShares":260000000},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.066667,"changeRate20Day":0.4,"changeRate60Day":0.3125,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.756126,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2097828.516,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.372284,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":7.252317,"amplitude":0,"marketValue":80172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.03,"changeRate5Day":-0.019231,"changeRate20Day":-0.019231,"changeRate60Day":-0.105263,"changeRateWTD":-0.037736,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30137,"amount":0,"eps":0.007032,"lyrEps":0.001642,"lyrPeRate":31.059683,"pbRate":0.738548,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":48858000,"shares":1572000000,"floatShares":958000000},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.930435,"changeRate60Day":-0.942611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947832,"amount":0,"eps":-0.011833,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.658907,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.1,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.938272,"amplitude":0,"marketValue":111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.02439,"changeRate20Day":0.010101,"changeRate60Day":0.036269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587302,"amount":0,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.938272,"pbRate":0.688661,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.0268,"floatMarketCap":10700810.2,"shares":559000000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":2.077162,"roa":-0.148364,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":16000000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.4057,"changeRate5Day":-0.022222,"changeRate20Day":-0.011236,"changeRate60Day":-0.028483,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059986,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090}]}}}