SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.114	0.00%	0.000	0	0	0.00%	26.34M	-1.85%	-4.30%	-5.51%	+1.55%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.422	0.00%	0.000	0	0	0.00%	33.62M	-2.07%	-3.72%	-6.75%	+0.99%
XIAOMI MBeCW270105 SI MCEW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	-13.33%	-21.21%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	0.00%	+18.18%	-7.14%	-38.10%
MTQ SI M05.SI	0.195	-2.50%	-0.005	17.40K	3K	0.00%	43.29M	+7.73%	-7.14%	-11.36%	-18.75%
Miyoshi SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	-16.67%	-16.67%
Metro SI M01.SI	0.380	+1.33%	+0.005	12.00K	5K	0.00%	314.64M	-2.56%	-8.43%	-15.52%	-19.78%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.040	0.00%	0.000	0	0	0.00%	0	-27.27%	-45.95%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.685	0.00%	0.000	0	0	0.00%	120.56M	-8.67%	-8.67%	-23.89%	-33.70%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.415	0.00%	0.000	0	0	0.00%	989.43K	+1.26%	-4.43%	+12.07%	+25.78%
P-Nova Long MSSG2X S$ SI LSS.SI	3.078	0.00%	0.000	0	0	0.00%	1.26M	+0.92%	-3.87%	+10.40%	+24.51%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	-8.33%	-0.001	51.40K	565.40	0.00%	16.89M	+10.00%	-8.33%	0.00%	-54.17%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.445	+2.30%	+0.010	500	222.50	0.00%	60.97M	+8.54%	+8.54%	+8.54%	+17.07%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.76%	0.00%
Leong Guan Hldgs SI LGH.SI	0.230	0.00%	0.000	0	0	0.00%	23.23M	+2.22%	+2.22%	+2.22%	+1.91%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.114,"volume":0,"market":"SI","high":1.114,"low":1.114,"preClose":1.114,"open":1.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26335294.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.018502,"changeRate20Day":-0.042955,"changeRate60Day":-0.055131,"changeRateWTD":-0.015901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26335294.2,"shares":23640300,"floatShares":23640300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.422,"volume":0,"market":"SI","high":1.422,"low":1.422,"preClose":1.422,"open":1.422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33616506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":-0.020661,"changeRate20Day":-0.037238,"changeRate60Day":-0.067541,"changeRateWTD":-0.017277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33616506.6,"shares":23640300,"floatShares":23640300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":17400,"market":"SI","high":0.195,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":43290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":0.077348,"changeRate20Day":-0.071429,"changeRate60Day":-0.113636,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":3393,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.610217,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025641,"floatMarketCap":13879414.77,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":12000,"market":"SI","high":0.38,"low":0.38,"preClose":0.375,"open":0.38,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":314639999.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5598,"week52Low":0.375,"changeRate5Day":-0.025641,"changeRate20Day":-0.084337,"changeRate60Day":-0.15518,"changeRateWTD":-0.025641,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.197805,"amount":4560,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.340275,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":155879849.78,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.59204,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.272727,"changeRate20Day":-0.459459,"changeRate60Day":0,"changeRateWTD":-0.215686,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"SI","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":45.202771,"amplitude":0,"marketValue":120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.685,"changeRate5Day":-0.086667,"changeRate20Day":-0.086667,"changeRate60Day":-0.238889,"changeRateWTD":-0.074324,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337011,"amount":0,"eps":0.015154,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.215482,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004887,"divideRate":0.007134,"floatMarketCap":22446491,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059893,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.415,"volume":0,"market":"SI","high":2.415,"low":2.415,"preClose":2.415,"open":2.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":0.012579,"changeRate20Day":-0.044321,"changeRate60Day":0.12065,"changeRateWTD":0.01173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989425.5,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.078,"volume":0,"market":"SI","high":3.078,"low":3.078,"preClose":3.078,"open":3.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1261056.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":0.00918,"changeRate20Day":-0.038726,"changeRate60Day":0.104017,"changeRateWTD":0.009843,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1261056.6,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":51400,"market":"SI","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000064,"peRate":0.385073,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":565.4,"eps":0.028566,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.074061,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":500,"market":"SI","high":0.445,"low":0.445,"preClose":0.435,"open":0.445,"turnoverRate":0.000021,"peRate":28.632245,"amplitude":0,"marketValue":60965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.085366,"changeRate20Day":0.085366,"changeRate60Day":0.085366,"changeRateWTD":0.072289,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.170745,"amount":222.5,"eps":0.015542,"lyrEps":0.0489,"lyrPeRate":9.100204,"pbRate":3.823732,"roa":0.130208,"roe":0.175936,"dividePrice":0.00988,"divideRate":0.022202,"floatMarketCap":10751645,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":61.056543,"amplitude":0,"marketValue":23230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.022222,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019052,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":46.938776,"pbRate":2.287006,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017109,"floatMarketCap":23230000,"shares":101000000,"floatShares":101000000}]}}}