SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jubilee SI NHD.SI	0.032	0.00%	0.000	0	0	0.00%	10.18M	-21.95%	-28.89%	+60.00%	+39.13%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+16.03%	0.00%
Reclaims Global SI NEX.SI	0.205	-2.38%	-0.005	8K	2K	0.00%	61.09M	+2.50%	+1.18%	+4.81%	+13.32%
Nippecraft SI N32.SI	0.038	0.00%	0.000	0	0	0.00%	13.34M	+22.58%	+2.70%	+15.15%	-7.32%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.300	0.00%	0.000	0	0	0.00%	42.03M	+6.56%	+6.56%	+10.17%	+3.17%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	+4.06%	+2.50%	+5.13%	-14.76%
NSL SI N02.SI	0.920	0.00%	0.000	0	0	0.00%	344.08M	-0.54%	0.00%	+5.75%	+6.27%
NeraTel SI N01.SI	0.174	0.00%	0.000	7K	1.25K	0.00%	62.99M	-2.25%	-3.33%	+1.16%	+30.83%
SGX MB eCW270226 SI MYBW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-56.36%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-57.69%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.315	-1.56%	-0.005	26.50K	8.35K	0.00%	210.59M	-1.56%	0.00%	0.00%	-4.75%
Mewah Intl SI MV4.SI	0.250	+2.04%	+0.005	25.00K	6K	0.00%	375.25M	-3.85%	-10.71%	-14.79%	-11.50%
Nordic SI MR7.SI	0.535	0.00%	0.000	0	0	0.00%	213.47M	-0.93%	-2.73%	+0.85%	+24.53%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.56%	0.00%
NC22300W 720801 SI MOFB.SI	108.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.23%	-10.11%
PHILLIP MM US$D SI MMT.SI	80.960	0.00%	0.000	0	0	0.00%	181.08M	+0.25%	-0.59%	+1.33%	+0.42%
Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-22.22%	-22.22%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.026	0.00%	0.000	0	0	0.00%	15.13M	-7.14%	-7.14%	-3.70%	-25.71%
EliteUKREIT SGD SI MENU.SI	0.545	0.00%	0.000	0	0	0.00%	364.35M	+1.87%	+0.93%	+0.93%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.219512,"changeRate20Day":-0.288889,"changeRate60Day":0.6,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391304,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.971734,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2893817.376,"shares":318000000,"floatShares":90431793},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.160305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":8200,"market":"SI","high":0.205,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.0001,"peRate":6.807013,"amplitude":0,"marketValue":61090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.1786,"changeRate5Day":0.025,"changeRate20Day":0.011846,"changeRate60Day":0.048057,"changeRateWTD":0.025,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.133223,"amount":1681,"eps":0.030116,"lyrEps":0.0252,"lyrPeRate":8.134921,"pbRate":1.293622,"roa":0.07766,"roe":0.196322,"dividePrice":0.0075,"divideRate":0.036585,"floatMarketCap":16850180.82,"shares":298000000,"floatShares":82196004},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":10.087603,"amplitude":0,"marketValue":13338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":0.225806,"changeRate20Day":0.027027,"changeRate60Day":0.151515,"changeRateWTD":0.225806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073171,"amount":0,"eps":0.003767,"lyrEps":0.00223,"lyrPeRate":17.040359,"pbRate":0.322863,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":6.644552,"amplitude":0,"marketValue":42025618.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0.065574,"changeRate20Day":0.065574,"changeRate60Day":0.101695,"changeRateWTD":0.065574,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.13132,"pbRate":0.322195,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7931687.4,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0.040609,"changeRate20Day":0.025,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":14.910859,"amplitude":0,"marketValue":344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.71,"changeRate5Day":-0.005405,"changeRate20Day":0,"changeRate60Day":0.057471,"changeRateWTD":-0.005405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062724,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.910859,"pbRate":1.101363,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038043,"floatMarketCap":37887777.64,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.174,"volume":7200,"market":"SI","high":0.174,"low":0.174,"preClose":0.174,"open":0.174,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":62988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.103,"changeRate5Day":-0.022472,"changeRate20Day":-0.033333,"changeRate60Day":0.011628,"changeRateWTD":-0.022472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308271,"amount":1252.8,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.603605,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20663020.26,"shares":362000000,"floatShares":118752990},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.563636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.576923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":26500,"market":"SI","high":0.315,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000047,"peRate":3.38335,"amplitude":0,"marketValue":210585587.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.047475,"amount":8347.5,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.7532,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":668525676,"floatShares":558648760},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":25000,"market":"SI","high":0.25,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0.000072,"peRate":10.432315,"amplitude":0,"marketValue":375250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.245,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.147921,"changeRateWTD":-0.038462,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.115044,"amount":6250,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":7.002801,"pbRate":0.323869,"roa":0.028689,"roe":0.019737,"dividePrice":0.007958,"divideRate":0.031832,"floatMarketCap":86709802.5,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.259262,"amplitude":0,"marketValue":213465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.009259,"changeRate20Day":-0.027273,"changeRate60Day":0.008483,"changeRateWTD":-0.018349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245345,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.209588,"pbRate":1.441318,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038791,"floatMarketCap":43852389.405,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.1,"volume":0,"market":"SI","high":108.1,"low":108.1,"preClose":108.1,"open":108.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":-0.092291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":80.96,"volume":0,"market":"SI","high":80.96,"low":80.96,"preClose":80.96,"open":80.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181082422.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.002476,"changeRate20Day":-0.005894,"changeRate60Day":0.013267,"changeRateWTD":0.001113,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004852,"floatMarketCap":181082422.4,"shares":2236690,"floatShares":2236690},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.257143,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.372948,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":3.452489,"amplitude":0,"marketValue":364346493.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.525,"changeRate5Day":0.018692,"changeRate20Day":0.009259,"changeRate60Day":0.009259,"changeRateWTD":0.028302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157857,"lyrEps":0.02299,"lyrPeRate":23.705959,"pbRate":0.768641,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0}]}}}