SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion SG Phy Gold US$ SI GLU.SI	4.468	-0.93%	-0.042	15.50K	69.26K	0.33%	110.65M	-2.45%	-6.33%	+2.22%	0.00%
A CGS FG Next50 SGD SI Q50.SI	0.982	-0.41%	-0.004	21.40K	21.08K	0.30%	0	-0.71%	-2.29%	0.00%	0.00%
UOB AP GRN REIT S$ SI GRN.SI	0.662	-0.45%	-0.003	8K	5.35K	0.30%	21.28M	0.00%	-3.50%	-4.04%	-10.13%
ABF SG BOND ETF SI A35.SI	1.100	-0.09%	-0.001	241.16K	265.27K	0.27%	1.14B	-0.09%	-0.63%	-2.40%	-0.70%
CSOP APAC SELECT S$ SI LCS.SI	2.850	-0.21%	-0.006	4K	11.43K	0.25%	598.90M	+0.78%	+2.33%	+4.51%	+25.05%
IS ASIA BND US$ SI N6M.SI	9.470	-0.21%	-0.020	4K	35.88K	0.21%	44.69M	-0.63%	-2.07%	-2.17%	-1.09%
A Lion Short Bond S$ SI SBO.SI	0.979	+0.05%	+0.001	150.03K	146.84K	0.20%	0	+0.05%	-0.36%	-0.15%	-0.25%
IS INDIA CLIMATE S$D SI QK9.SI	15.170	-0.65%	-0.100	1K	21.65K	0.20%	56.74M	-2.00%	-6.36%	-4.65%	-16.28%
HSBC HK SDR 5to1 SI HSHD.SI	5.150	+0.19%	+0.010	7K	38.11K	0.19%	89.18B	+0.19%	-2.46%	+3.09%	+32.95%
AmovaEFund ChiNext S$ SI CXT.SI	1.398	-0.36%	-0.005	3K	4.36K	0.14%	9.70M	-4.44%	-5.67%	-19.24%	-1.34%
SS SPDR S&P500 USD SI S27.SI	766.670	-0.05%	-0.370	111	85.13K	0.14%	812.20B	+0.40%	+0.11%	+3.52%	+11.52%
Amova SGD IGBond ETF SI MBH.SI	0.983	-0.10%	-0.001	452.87K	445.04K	0.10%	725.06M	-0.41%	-1.21%	-2.29%	-0.57%
Lion-OSPL China L S$ SI YYY.SI	1.733	-0.06%	-0.001	2K	3.38K	0.06%	88.64M	-1.48%	-2.31%	-1.37%	-6.09%
Top GloveW300209 SI ZVUW.SI	0.038	0.00%	0.000	700	26.60	0.00%	0	-2.56%	-2.56%	+52.00%	-17.39%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.53%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.986	0.00%	0.000	0	0	0.00%	12.92M	-0.10%	+0.92%	+0.51%	+5.94%

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":-0.009313,"change":-0.042,"latestPrice":4.468,"volume":15501,"market":"SI","high":4.47,"low":4.455,"preClose":4.51,"open":4.455,"turnoverRate":0.000626,"peRate":0,"amplitude":0.003326,"marketValue":110649045.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":-0.024454,"changeRate20Day":-0.063312,"changeRate60Day":0.022192,"changeRateWTD":-0.031013,"changeRateMTD":-0.009313,"changeRateQTD":-0.009313,"changeRateYTD":0,"amount":69260.888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":110649045.976,"shares":24764782,"floatShares":24764782},{"symbol":"Q50.SI","nameCN":"A CGS FG Next50 SGD","changeRate":-0.004057,"change":-0.004,"latestPrice":0.982,"volume":21400,"market":"SI","high":0.985,"low":0.982,"preClose":0.986,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0.003043,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.975,"changeRate5Day":-0.007078,"changeRate20Day":-0.022886,"changeRate60Day":0,"changeRateWTD":-0.003046,"changeRateMTD":-0.004057,"changeRateQTD":-0.004057,"changeRateYTD":0,"amount":21075.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":-0.004511,"change":-0.003,"latestPrice":0.662,"volume":8078,"market":"SI","high":0.662,"low":0.66,"preClose":0.665,"open":0.66,"turnoverRate":0.000251,"peRate":0,"amplitude":0.003008,"marketValue":21278004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.034985,"changeRate60Day":-0.040441,"changeRateWTD":0.00761,"changeRateMTD":-0.004511,"changeRateQTD":-0.004511,"changeRateYTD":-0.101276,"amount":5347.479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.042296,"floatMarketCap":21278004,"shares":32142000,"floatShares":32142000},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":-0.000908,"change":-0.001,"latestPrice":1.1,"volume":241157,"market":"SI","high":1.101,"low":1.098,"preClose":1.101,"open":1.101,"turnoverRate":0.000233,"peRate":0,"amplitude":0.002725,"marketValue":1137284610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.089,"changeRate5Day":-0.000908,"changeRate20Day":-0.006323,"changeRate60Day":-0.023957,"changeRateWTD":0.00091,"changeRateMTD":-0.000908,"changeRateQTD":-0.000908,"changeRateYTD":-0.006951,"amount":265271.38,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024545,"floatMarketCap":1137284610,"shares":1033895100,"floatShares":1033895100},{"symbol":"LCS.SI","nameCN":"CSOP APAC SELECT S$","changeRate":-0.002101,"change":-0.006,"latestPrice":2.85,"volume":4010,"market":"SI","high":2.85,"low":2.843,"preClose":2.856,"open":2.843,"turnoverRate":0.000019,"peRate":0,"amplitude":0.002451,"marketValue":598904700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.183,"changeRate5Day":0.007779,"changeRate20Day":0.023339,"changeRate60Day":0.045105,"changeRateWTD":-0.001402,"changeRateMTD":-0.002101,"changeRateQTD":-0.002101,"changeRateYTD":0.250548,"amount":11428.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":598904700,"shares":210142000,"floatShares":210142000},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.002107,"change":-0.02,"latestPrice":9.47,"volume":3785,"market":"SI","high":9.49,"low":9.47,"preClose":9.49,"open":9.49,"turnoverRate":0.000802,"peRate":0,"amplitude":0.002107,"marketValue":44690180.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.4122,"changeRate5Day":-0.006296,"changeRate20Day":-0.020683,"changeRate60Day":-0.021694,"changeRateWTD":-0.005252,"changeRateMTD":-0.002107,"changeRateQTD":-0.002107,"changeRateYTD":-0.010925,"amount":35881.11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5995,"divideRate":0.063305,"floatMarketCap":44690180.04,"shares":4719132,"floatShares":4719132},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.000511,"change":0.0005,"latestPrice":0.979,"volume":150031,"market":"SI","high":0.98,"low":0.978,"preClose":0.9785,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0.002044,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":0.000511,"changeRate20Day":-0.003562,"changeRate60Day":-0.00153,"changeRateWTD":0.000511,"changeRateMTD":0.000511,"changeRateQTD":0.000511,"changeRateYTD":-0.002547,"amount":146842.489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023493,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":-0.006549,"change":-0.1,"latestPrice":15.17,"volume":1427,"market":"SI","high":15.19,"low":15.16,"preClose":15.27,"open":15.16,"turnoverRate":0.000382,"peRate":0,"amplitude":0.001965,"marketValue":56735800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.020026,"changeRate20Day":-0.06358,"changeRate60Day":-0.046512,"changeRateWTD":-0.026316,"changeRateMTD":-0.006549,"changeRateQTD":-0.006549,"changeRateYTD":-0.162804,"amount":21647.06,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56735800,"shares":3740000,"floatShares":3740000},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0.001946,"change":0.01,"latestPrice":5.15,"volume":7400,"market":"SI","high":5.15,"low":5.14,"preClose":5.14,"open":5.14,"turnoverRate":0,"peRate":2.842163,"amplitude":0.001946,"marketValue":89178833147.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5926,"week52Low":3.2147,"changeRate5Day":0.001946,"changeRate20Day":-0.024621,"changeRate60Day":0.030907,"changeRateWTD":0.001946,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.329478,"amount":38109,"eps":1.812,"lyrEps":1.2,"lyrPeRate":4.291667,"pbRate":0.354386,"roa":0.007819,"roe":0.131054,"dividePrice":0.1921,"divideRate":0.037301,"floatMarketCap":87751418905.05,"shares":17316278281,"floatShares":17039110467},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.003564,"change":-0.005,"latestPrice":1.398,"volume":3116,"market":"SI","high":1.4,"low":1.398,"preClose":1.403,"open":1.4,"turnoverRate":0.000449,"peRate":0,"amplitude":0.001426,"marketValue":9695968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.044429,"changeRate20Day":-0.05668,"changeRate60Day":-0.192374,"changeRateWTD":-0.042466,"changeRateMTD":-0.003564,"changeRateQTD":-0.003564,"changeRateYTD":-0.013409,"amount":4356.368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9695968.8,"shares":6935600,"floatShares":6935600},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":-0.000482,"change":-0.37,"latestPrice":766.67,"volume":111,"market":"SI","high":767.06,"low":766,"preClose":767.04,"open":767.06,"turnoverRate":0,"peRate":7.687793,"amplitude":0.001382,"marketValue":812196486873.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.004007,"changeRate20Day":0.001123,"changeRate60Day":0.035201,"changeRateWTD":-0.003535,"changeRateMTD":-0.000482,"changeRateQTD":-0.000482,"changeRateYTD":0.115156,"amount":85128.55,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.687793,"pbRate":1.252363,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012016,"floatMarketCap":812196486873.72,"shares":1059382116,"floatShares":1059382116},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.001016,"change":-0.001,"latestPrice":0.983,"volume":452872,"market":"SI","high":0.983,"low":0.982,"preClose":0.984,"open":0.983,"turnoverRate":0.000614,"peRate":0,"amplitude":0.001016,"marketValue":725062372.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.982,"changeRate5Day":-0.004053,"changeRate20Day":-0.01206,"changeRate60Day":-0.022863,"changeRateWTD":-0.003043,"changeRateMTD":-0.001016,"changeRateQTD":-0.001016,"changeRateYTD":-0.005665,"amount":445042.188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032553,"floatMarketCap":725062372.8,"shares":737601600,"floatShares":737601600},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":-0.000577,"change":-0.001,"latestPrice":1.733,"volume":1950,"market":"SI","high":1.734,"low":1.733,"preClose":1.734,"open":1.734,"turnoverRate":0.000038,"peRate":0,"amplitude":0.000577,"marketValue":88644700.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9296,"week52Low":1.6923,"changeRate5Day":-0.014781,"changeRate20Day":-0.023112,"changeRate60Day":-0.01366,"changeRateWTD":-0.012536,"changeRateMTD":-0.000577,"changeRateQTD":-0.000577,"changeRateYTD":-0.060908,"amount":3380.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.032314,"floatMarketCap":88644700.33,"shares":51151010,"floatShares":51151010},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.038,"volume":700,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":5.135135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":26.6,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.735294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":-0.001626,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.986,"volume":0,"market":"SI","high":0.986,"low":0.986,"preClose":0.986,"open":0.986,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12924488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9111,"changeRate5Day":-0.001013,"changeRate20Day":0.009212,"changeRate60Day":0.005097,"changeRateWTD":0.002033,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020284,"floatMarketCap":12924488,"shares":13108000,"floatShares":13108000}]}}}