SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB AP GRN REIT S$ SI GRN.SI	0.661	-0.60%	-0.004	79	52.14	0.15%	21.25M	-0.15%	-3.64%	-4.19%	-10.26%
AmovaEFund ChiNext S$ SI CXT.SI	1.398	-0.36%	-0.005	2K	2K	0.14%	9.70M	-4.44%	-5.67%	-19.24%	-1.34%
SS SPDR S&P500 USD SI S27.SI	766.670	-0.05%	-0.370	111	85.13K	0.14%	812.20B	+0.40%	+0.11%	+3.52%	+11.52%
IS INDIA CLIMATE S$D SI QK9.SI	15.180	-0.59%	-0.090	1K	20.10K	0.13%	56.77M	-1.94%	-6.30%	-4.59%	-16.23%
Amova SGD IGBond ETF SI MBH.SI	0.983	-0.10%	-0.001	433.37K	425.87K	0.10%	725.06M	-0.41%	-1.21%	-2.29%	-0.57%
Lion-OSPL China L S$ SI YYY.SI	1.733	-0.06%	-0.001	2K	3.38K	0.06%	88.64M	-1.48%	-2.31%	-1.37%	-6.09%
Top GloveW300209 SI ZVUW.SI	0.038	0.00%	0.000	700	26.60	0.00%	0	-2.56%	-2.56%	+52.00%	-17.39%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.53%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.986	0.00%	0.000	0	0	0.00%	12.92M	-0.10%	+0.92%	+0.51%	+5.94%
STEng MBeCW270222 SI ZHGW.SI	0.056	0.00%	0.000	0	0	0.00%	0	0.00%	+12.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	0.00%	+0.22%	+1.78%	+6.40%
HSI 22600MBePW261127 SI ZH5W.SI	0.056	0.00%	0.000	0	0	0.00%	0	-9.68%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Infinity Dev SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	110.63M	-5.06%	-3.85%	-8.54%	-3.13%
UnionSteel SI ZB9.SI	0.440	0.00%	0.000	0	0	0.00%	51.92M	-3.30%	-7.37%	-10.20%	-27.27%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":-0.006015,"change":-0.004,"latestPrice":0.661,"volume":79,"market":"SI","high":0.661,"low":0.66,"preClose":0.665,"open":0.66,"turnoverRate":0.000002,"peRate":0,"amplitude":0.001504,"marketValue":21245862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.65,"changeRate5Day":-0.001511,"changeRate20Day":-0.036443,"changeRate60Day":-0.04189,"changeRateWTD":0.006088,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":-0.102634,"amount":52.141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.04236,"floatMarketCap":21245862,"shares":32142000,"floatShares":32142000},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":-0.003564,"change":-0.005,"latestPrice":1.398,"volume":1600,"market":"SI","high":1.4,"low":1.398,"preClose":1.403,"open":1.4,"turnoverRate":0.000231,"peRate":0,"amplitude":0.001426,"marketValue":9695968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.044429,"changeRate20Day":-0.05668,"changeRate60Day":-0.192374,"changeRateWTD":-0.042466,"changeRateMTD":-0.003564,"changeRateQTD":-0.003564,"changeRateYTD":-0.013409,"amount":2237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9695968.8,"shares":6935600,"floatShares":6935600},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":-0.000482,"change":-0.37,"latestPrice":766.67,"volume":111,"market":"SI","high":767.06,"low":766,"preClose":767.04,"open":767.06,"turnoverRate":0,"peRate":7.687793,"amplitude":0.001382,"marketValue":812196486873.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.004007,"changeRate20Day":0.001123,"changeRate60Day":0.035201,"changeRateWTD":-0.003535,"changeRateMTD":-0.000482,"changeRateQTD":-0.000482,"changeRateYTD":0.115156,"amount":85128.55,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.687793,"pbRate":1.252363,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012016,"floatMarketCap":812196486873.72,"shares":1059382116,"floatShares":1059382116},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":-0.005894,"change":-0.09,"latestPrice":15.18,"volume":1325,"market":"SI","high":15.18,"low":15.16,"preClose":15.27,"open":15.16,"turnoverRate":0.000354,"peRate":0,"amplitude":0.00131,"marketValue":56773200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.01938,"changeRate20Day":-0.062963,"changeRate60Day":-0.045883,"changeRateWTD":-0.025674,"changeRateMTD":-0.005894,"changeRateQTD":-0.005894,"changeRateYTD":-0.162252,"amount":20099.379475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56773200,"shares":3740000,"floatShares":3740000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.001016,"change":-0.001,"latestPrice":0.983,"volume":433368,"market":"SI","high":0.983,"low":0.982,"preClose":0.984,"open":0.983,"turnoverRate":0.000588,"peRate":0,"amplitude":0.001016,"marketValue":725062372.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.982,"changeRate5Day":-0.004053,"changeRate20Day":-0.01206,"changeRate60Day":-0.022863,"changeRateWTD":-0.003043,"changeRateMTD":-0.001016,"changeRateQTD":-0.001016,"changeRateYTD":-0.005665,"amount":425869.866864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032553,"floatMarketCap":725062372.8,"shares":737601600,"floatShares":737601600},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":-0.000577,"change":-0.001,"latestPrice":1.733,"volume":1950,"market":"SI","high":1.734,"low":1.733,"preClose":1.734,"open":1.734,"turnoverRate":0.000038,"peRate":0,"amplitude":0.000577,"marketValue":88644700.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9296,"week52Low":1.6923,"changeRate5Day":-0.014781,"changeRate20Day":-0.023112,"changeRate60Day":-0.01366,"changeRateWTD":-0.012536,"changeRateMTD":-0.000577,"changeRateQTD":-0.000577,"changeRateYTD":-0.060908,"amount":3380.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.032314,"floatMarketCap":88644700.33,"shares":51151010,"floatShares":51151010},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.038,"volume":700,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":5.135135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":26.6,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.735294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":-0.001626,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.986,"volume":0,"market":"SI","high":0.986,"low":0.986,"preClose":0.986,"open":0.986,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12924488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9111,"changeRate5Day":-0.001013,"changeRate20Day":0.009212,"changeRate60Day":0.005097,"changeRateWTD":0.002033,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020284,"floatMarketCap":12924488,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.002191,"changeRate60Day":0.017798,"changeRateWTD":0.001094,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":-0.096774,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.151515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.050633,"changeRate20Day":-0.038462,"changeRate60Day":-0.085366,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.959516,"roa":0.094396,"roe":0.176201,"dividePrice":0.02967,"divideRate":0.07912,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.719433,"amplitude":0,"marketValue":51920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.435,"changeRate5Day":-0.032967,"changeRate20Day":-0.073684,"changeRate60Day":-0.102041,"changeRateWTD":-0.032967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.719298,"pbRate":0.507576,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":8612493.56,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}