| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmotivAU AOV.AU | 5.570 | -1.07% | -0.060 | 418.79K | 2.34M | 2.49% | 745.54M | +0.72% | -11.31% | -10.55% | -34.01% |
Dateline Resources LtdAU DTR.AU | 0.110 | +4.76% | +0.005 | 20.96M | 2.34M | 14.29% | 441.58M | +74.60% | +26.44% | -18.52% | -51.11% |
AIC MINES LTDAU A1M.AU | 0.870 | -3.33% | -0.030 | 2.65M | 2.34M | 6.11% | 693.93M | -3.33% | +6.10% | +18.37% | +47.46% |
Tasmea LtdAU TEA.AU | 10.730 | -0.74% | -0.080 | 216.14K | 2.33M | 2.91% | 3.00B | +0.52% | +9.48% | +23.19% | +163.90% |
InfratilAU IFT.AU | 11.190 | -0.09% | -0.010 | 206.40K | 2.31M | 1.61% | 11.18B | -2.36% | -7.21% | -13.39% | +15.91% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.560 | -0.43% | -0.270 | 36.91K | 2.30M | 1.62% | 449.30M | -0.60% | -1.97% | +3.41% | +21.38% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.170 | -1.68% | -0.020 | 1.95M | 2.28M | 6.13% | 1.17B | -4.49% | -5.65% | -33.14% | -40.55% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.450 | +0.36% | +0.240 | 33.50K | 2.26M | 0.30% | 1.55B | +0.12% | -0.93% | -0.03% | +4.10% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.180 | -1.60% | -0.360 | 101.05K | 2.25M | 1.11% | 167.08M | -0.14% | +9.15% | +3.69% | -0.98% |
Andean Silver LtdAU ASL.AU | 1.790 | +0.28% | +0.005 | 1.26M | 2.24M | 5.60% | 410.85M | -6.04% | -26.03% | -11.39% | -26.34% |
PEET LTDAU PPC.AU | 1.590 | -1.24% | -0.020 | 1.40M | 2.23M | 2.17% | 748.17M | -4.50% | -13.11% | -7.23% | -13.87% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.290 | +0.80% | +0.090 | 195.96K | 2.21M | 1.16% | 1.56B | +1.62% | +0.05% | -6.68% | +30.84% |
MAMBA EXPLORATION LTDAU M24.AU | 0.071 | +57.78% | +0.026 | 31.72M | 2.19M | 51.11% | 34.61M | +86.84% | +255.00% | +273.68% | +373.33% |
INGHAMS GROUP LTDAU ING.AU | 2.050 | -0.49% | -0.010 | 1.07M | 2.19M | 1.94% | 761.94M | -3.30% | +0.15% | -0.29% | -13.36% |
IMDEX LTDAU IMD.AU | 3.290 | +1.86% | +0.060 | 659.37K | 2.16M | 2.17% | 1.71B | -0.90% | -4.11% | -14.52% | -3.46% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.190 | -0.90% | -0.020 | 981.37K | 2.15M | 2.04% | 812.73M | -2.45% | -6.93% | -14.42% | -25.10% |
EBOS GROUP LIMITEDAU EBO.AU | 15.140 | -1.88% | -0.290 | 140.99K | 2.14M | 3.01% | 3.17B | -2.82% | -10.41% | -13.70% | -32.69% |
IPD GROUP LTDAU IPG.AU | 6.140 | +2.33% | +0.140 | 345.03K | 2.10M | 2.50% | 637.64M | +3.19% | +19.08% | +27.10% | +43.86% |
iShares Europe ETFAU IEU.AU | 95.330 | -0.89% | -0.860 | 21.98K | 2.09M | 0.40% | 1.29B | -1.56% | -2.35% | -2.88% | +0.72% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.810 | +0.18% | +0.090 | 42.46K | 2.07M | 0.29% | 66.39M | +0.40% | -0.84% | -1.82% | +0.23% |