| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.260 | -0.16% | -0.150 | 28.39K | 2.68M | 1.56% | 2.12B | -0.71% | +0.40% | -0.26% | +6.23% |
WA1 Resources LtdAU WA1.AU | 9.480 | -2.77% | -0.270 | 277.46K | 2.64M | 7.79% | 704.05M | -8.05% | -15.73% | -22.49% | -52.05% |
STANMORE RESOURCES LTDAU SMR.AU | 2.590 | -1.89% | -0.050 | 1.00M | 2.62M | 3.41% | 2.33B | -2.63% | -14.52% | +10.21% | +16.98% |
Web Travel Group LtdAU WEB.AU | 3.390 | +1.19% | +0.040 | 771.91K | 2.61M | 1.19% | 1.22B | +0.59% | -8.38% | +28.90% | -29.08% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.850 | -1.22% | -0.060 | 537.27K | 2.60M | 4.07% | 1.49B | +1.68% | +18.24% | +10.55% | +98.93% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 37.110 | +0.05% | +0.020 | 70.71K | 2.59M | 1.75% | 842.42M | +1.67% | +4.59% | +3.23% | +35.52% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.150 | 0.00% | 0.000 | 2.24M | 2.58M | 3.04% | 1.31B | -1.71% | -6.50% | -25.81% | -32.91% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 80.300 | +0.63% | +0.500 | 32.06K | 2.58M | 0.43% | 1.34B | -0.08% | -2.75% | +2.68% | +11.53% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.340 | 0.00% | 0.000 | 762.45K | 2.57M | 5.39% | 797.63M | -9.73% | -23.04% | -5.92% | +0.30% |
NANOSONICS LTDAU NAN.AU | 2.880 | +0.35% | +0.010 | 877.05K | 2.54M | 3.83% | 860.60M | -2.37% | +4.35% | -11.11% | -27.46% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.740 | +0.04% | +0.040 | 25.16K | 2.53M | 0.03% | 743.13M | +0.09% | +0.34% | +1.07% | +3.28% |
PEXA Group LtdAU PXA.AU | 6.440 | -0.92% | -0.060 | 391.26K | 2.53M | 2.00% | 1.13B | -3.01% | -13.32% | -20.49% | -52.05% |
CHALICE MINING LTDAU CHN.AU | 1.100 | -2.22% | -0.025 | 2.25M | 2.49M | 4.00% | 428.02M | -10.57% | -17.29% | -10.20% | -49.77% |
LYCOPODIUM LTDAU LYL.AU | 23.620 | +0.85% | +0.200 | 105.25K | 2.49M | 2.73% | 938.66M | +0.98% | +10.80% | +27.17% | +76.84% |
SELECT HARVESTS LTDAU SHV.AU | 4.050 | -1.94% | -0.080 | 612.97K | 2.48M | 4.12% | 572.57M | -6.03% | -17.18% | +3.58% | -18.12% |
Regal Partners LimitedAU RPL.AU | 2.290 | +1.33% | +0.030 | 1.08M | 2.44M | 1.77% | 953.04M | 0.00% | -6.53% | -23.64% | -21.92% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.170 | +0.26% | +0.260 | 23.57K | 2.38M | 0.36% | 38.81B | +0.51% | -1.30% | -1.21% | -1.04% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.720 | +1.70% | +0.580 | 68.75K | 2.38M | 1.23% | 556.32M | +0.35% | -7.59% | -1.87% | -0.16% |
SiteMinder LtdAU SDR.AU | 2.750 | +4.56% | +0.120 | 870.49K | 2.37M | 3.42% | 775.10M | +5.36% | -6.78% | -26.08% | -54.77% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.190 | +2.45% | +0.340 | 167.50K | 2.36M | 1.81% | 965.87M | 0.00% | +2.53% | +13.04% | +7.46% |