| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,104.750 | -0.06% | -0.680 | 1K | 1.57M | 0.24% | 1.13T | +0.92% | +3.18% | +2.52% | +8.59% |
AUSGOLD LTDAU AUC.AU | 1.280 | -2.29% | -0.030 | 1.21M | 1.56M | 1.91% | 703.61M | -2.66% | -10.18% | +51.48% | +16.36% |
Virgin Australia Holdings LtdAU VGN.AU | 2.720 | -2.16% | -0.060 | 568.99K | 1.56M | 3.96% | 2.13B | -2.86% | -2.16% | -6.11% | -20.07% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | +0.09% | +0.090 | 15.30K | 1.54M | 0.14% | 344.40B | -0.11% | -1.73% | -0.90% | -1.76% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 19.260 | +1.21% | +0.230 | 79.64K | 1.53M | 0.95% | 1.75B | +1.74% | +13.96% | +11.85% | +39.45% |
OOH!MEDIA LTDAU OML.AU | 1.665 | +0.30% | +0.005 | 917.71K | 1.52M | 0.30% | 879.47M | +0.60% | +1.83% | +14.28% | +34.93% |
Resimac Group LtdAU RMC.AU | 0.805 | -1.23% | -0.010 | 1.88M | 1.52M | 0.61% | 318.40M | -2.42% | -2.42% | +6.20% | +0.50% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.270 | +0.79% | +0.010 | 1.19M | 1.49M | 3.17% | 342.65M | -1.17% | -16.99% | -21.07% | -38.38% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.720 | +0.58% | +0.200 | 42.65K | 1.48M | 0.49% | 1.45B | +1.02% | -2.14% | +1.08% | +6.96% |
Dundee Precious Metals IncAU DPM.AU | 57.410 | -8.41% | -5.270 | 25.63K | 1.47M | 10.42% | 12.59B | -9.94% | -7.37% | +13.06% | +24.10% |
L1 LONG SHORT FUND LTDAU LSF.AU | 4.740 | -0.63% | -0.030 | 306.66K | 1.46M | 2.31% | 3.00B | +0.21% | -3.27% | +1.63% | +21.69% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 70.710 | +0.45% | +0.320 | 20.63K | 1.46M | 0.54% | 625.28M | +0.32% | -2.86% | -8.15% | -0.61% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 34.200 | +0.29% | +0.100 | 42.65K | 1.46M | 0.29% | 1.06B | +1.48% | +3.45% | +3.20% | +6.88% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.410 | +0.01% | +0.010 | 14.05K | 1.44M | 0.21% | 319.25B | +0.14% | +0.02% | -0.48% | -1.06% |
CHORUS LTDAU CNU.AU | 6.710 | -0.15% | -0.010 | 213.84K | 1.44M | 1.34% | 2.91B | -1.03% | -4.23% | -11.50% | -11.69% |
MEEKA METALS LTDAU MEK.AU | 0.091 | -3.19% | -0.003 | 15.47M | 1.42M | 4.26% | 312.29M | -9.00% | -27.20% | -17.27% | -65.66% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 58.720 | -0.76% | -0.450 | 23.69K | 1.39M | 0.39% | 968.96M | +0.15% | +3.51% | +3.43% | +19.87% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.370 | +0.51% | +0.160 | 44.29K | 1.39M | 0.45% | 1.58B | +0.97% | -0.10% | -3.80% | -0.15% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.330 | -1.49% | -0.005 | 4.14M | 1.38M | 3.58% | 864.23M | -2.08% | -11.05% | -19.71% | -23.96% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.390 | +0.46% | +0.020 | 310.24K | 1.36M | 1.83% | 511.64M | +4.52% | -9.30% | -21.89% | -67.91% |