AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vanguard Diversified Income ETF AU VDIF.AU	52.220	+0.25%	+0.130	0	0	0.00%	48.79M	+0.02%	-1.94%	-0.98%	+4.08%
VANGUARD DIVFY BAL IDX ETF AU VDBA.AU	59.100	+0.19%	+0.110	44	2.60K	0.00%	925.91M	-0.01%	-1.05%	-0.81%	+2.59%
VICINITY MINI L AU VCXKOC.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOA.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.62%
VANGUARD INTL CR SEC IN HEDG AU VCF.AU	35.450	0.00%	0.000	0	0	0.00%	171.23M	-0.38%	-1.86%	-2.48%	-1.32%
VBX Ltd AU VBX.AU	0.555	0.00%	0.000	0	0	0.00%	46.12M	-16.54%	-23.97%	+15.63%	+11.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.110	0.00%	0.000	0	0	0.00%	6.84M	-8.33%	-40.54%	-31.25%	-38.89%
VERBREC LTD AU VBC.AU	0.185	0.00%	0.000	0	0	0.00%	56.64M	+2.78%	-11.90%	-2.63%	-13.55%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.370	0.00%	0.000	0	0	0.00%	1.22M	0.00%	-0.44%	+0.10%	+4.90%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.06%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD MINI L AU VAUKOB.AU	5.150	0.00%	0.000	0	0	0.00%	0	0.00%	+38.81%	+38.81%	+40.71%
VLTMINLTD IMINI AU VAUJOD.AU	3.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+81.19%	+206.20%
VLTMINLTD IMINI AU VAUJOC.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.86%
VLTMINLTD DEF SET AU VAUJOB.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	-12.68%	+169.57%	+21.57%
VLTMINLTD IMINI AU VAUJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	+87.19%	+87.19%	+26.67%
Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0	0	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOP.AU	70.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.26%

1 ...68 69 70 71 72 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VDIF.AU","nameCN":"Vanguard Diversified Income ETF","changeRate":0.002496,"change":0.13,"latestPrice":52.22,"volume":0,"market":"AU","high":52.22,"low":52.22,"preClose":52.09,"open":52.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48793898.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.907,"week52Low":49.2,"changeRate5Day":0.000192,"changeRate20Day":-0.01938,"changeRate60Day":-0.009785,"changeRateWTD":0.000192,"changeRateMTD":-0.006412,"changeRateQTD":-0.006412,"changeRateYTD":0.040799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9393,"divideRate":0.056287,"floatMarketCap":25629576,"shares":934391,"floatShares":490800},{"symbol":"VDBA.AU","nameCN":"VANGUARD DIVFY BAL IDX ETF","changeRate":0.001865,"change":0.11,"latestPrice":59.1,"volume":44,"market":"AU","high":59.1,"low":59.1,"preClose":58.99,"open":59.13,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":925910125.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.455,"week52Low":55.352,"changeRate5Day":-0.000051,"changeRate20Day":-0.010531,"changeRate60Day":-0.008056,"changeRateWTD":-0.000051,"changeRateMTD":-0.001234,"changeRateQTD":-0.001234,"changeRateYTD":0.025917,"amount":2600.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.090026,"divideRate":0.052285,"floatMarketCap":925910125.8,"shares":15666838,"floatShares":15666838},{"symbol":"VCXKOC.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":3.448047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCXKOA.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":5.138916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206226,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCF.AU","nameCN":"VANGUARD INTL CR SEC IN HEDG","changeRate":0,"change":0,"latestPrice":35.45,"volume":0,"market":"AU","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171233815.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.628,"week52Low":35.35,"changeRate5Day":-0.003822,"changeRate20Day":-0.018631,"changeRate60Day":-0.024813,"changeRateWTD":-0.003822,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":-0.013167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.592455,"divideRate":0.101339,"floatMarketCap":171233815.95,"shares":4830291,"floatShares":4830291},{"symbol":"VBX.AU","nameCN":"VBX Ltd","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46123483.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.34,"changeRate5Day":-0.165414,"changeRate20Day":-0.239726,"changeRate60Day":0.15625,"changeRateWTD":-0.165414,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":0.11,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":-10.441988,"roa":-1.510173,"roe":-6.255565,"dividePrice":0,"divideRate":0,"floatMarketCap":13878366.63,"shares":83105375,"floatShares":25006066},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":3.91473,"amplitude":0,"marketValue":6840135.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.074,"changeRate5Day":-0.083333,"changeRate20Day":-0.405405,"changeRate60Day":-0.3125,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388889,"amount":0,"eps":0.028099,"lyrEps":0.0281,"lyrPeRate":3.914591,"pbRate":2.949897,"roa":0.374213,"roe":1.393183,"dividePrice":0,"divideRate":0,"floatMarketCap":2447957.49,"shares":62183051,"floatShares":22254159},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":5.728086,"amplitude":0,"marketValue":56639112.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.099,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135514,"amount":0,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":5.728086,"pbRate":1.638247,"roa":0.02729,"roe":0.11408,"dividePrice":0.001,"divideRate":0.005405,"floatMarketCap":26265283.98,"shares":306157363,"floatShares":141974508},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":0,"change":0,"latestPrice":20.37,"volume":0,"market":"AU","high":20.37,"low":20.37,"preClose":20.37,"open":20.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1222200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":19.351,"changeRate5Day":0,"changeRate20Day":-0.004399,"changeRate60Day":0.000983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6398,"divideRate":0.031409,"floatMarketCap":1222200,"shares":60000,"floatShares":60000},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":8.608415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":12.038836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010638,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOB.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":19.723488,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0.38814,"changeRate60Day":0.38814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.407104,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":15.127723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.811927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.062016,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":8.737864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488636,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.872391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":-0.126761,"changeRate60Day":1.695652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215686,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":14.553253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0.871921,"changeRate60Day":0.871921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.266667,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":70.41,"volume":0,"market":"AU","high":70.41,"low":70.41,"preClose":70.41,"open":70.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":69.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}