AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

V300AEQ CTW IW AU VASSOO.AU	51.650	0.00%	0.000	0	0	0.00%	0	0.00%	-1.82%	-1.82%	-6.90%
V300AEQ CTW IW AU VASSON.AU	57.830	0.00%	0.000	0	0	0.00%	0	0.00%	-9.75%	+1.76%	+4.33%
V300AEQ CTW IW AU VASSOM.AU	67.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOL.AU	39.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOI.AU	48.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOH.AU	69.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.74%	+22.74%
V300AEQ CTW IW AU VASSOG.AU	65.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.99%
V300AEQ CTW IW AU VASSOE.AU	60.420	0.00%	0.000	0	0	0.00%	0	0.00%	-2.00%	-0.15%	+4.03%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.69%	+10.69%
V300AEQ CTW IW AU VASSO2.AU	56.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ IMINI AU VASJOA.AU	51.900	0.00%	0.000	0	0	0.00%	0	+0.19%	+6.18%	+6.18%	-0.73%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vantage Metals Ltd AU VAN.AU	0.031	0.00%	0.000	0	0	0.00%	11.69M	-11.43%	-20.51%	-20.51%	-69.00%
Valiant Gold Limited AU VAL.AU	0.260	-1.89%	-0.005	12.82K	3.33K	0.00%	140.40M	-1.89%	-10.34%	+26.83%	+441.67%
Vanguard S&P 500 US Shares Index Hedged ETF AU V5AH.AU	56.290	0.00%	0.000	0	0	0.00%	27.02M	-0.23%	-0.78%	+2.40%	+13.28%
VINVA INVESTMENT MANAGEMENT LIMITED AU V1AC.AU	2.810	+0.72%	+0.020	13.77K	38.70K	0.00%	1.42B	+1.08%	+2.18%	+2.18%	-3.67%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.650	+0.59%	+0.063	0	0	0.00%	17.13M	+1.74%	+4.01%	+0.80%	+5.37%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.053	-1.85%	-0.001	10.00K	530	0.00%	10.79M	-7.02%	-3.64%	-3.64%	-17.19%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":51.65,"volume":0,"market":"AU","high":51.65,"low":51.65,"preClose":51.65,"open":51.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":51.65,"changeRate5Day":0,"changeRate20Day":-0.018247,"changeRate60Day":-0.018247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.83,"volume":0,"market":"AU","high":57.83,"low":57.83,"preClose":57.83,"open":57.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":0,"changeRate20Day":-0.097534,"changeRate60Day":0.017596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOM.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":67.53,"volume":0,"market":"AU","high":67.53,"low":67.53,"preClose":67.53,"open":67.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.53,"week52Low":67.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOL.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":39.55,"volume":0,"market":"AU","high":39.55,"low":39.55,"preClose":39.55,"open":39.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":39.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOI.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":48.38,"volume":0,"market":"AU","high":48.38,"low":48.38,"preClose":48.38,"open":48.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.38,"week52Low":48.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOH.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.57,"volume":0,"market":"AU","high":69.57,"low":69.57,"preClose":69.57,"open":69.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":56.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOG.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":65.65,"volume":0,"market":"AU","high":65.65,"low":65.65,"preClose":65.65,"open":65.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":65.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.42,"volume":0,"market":"AU","high":60.42,"low":60.42,"preClose":60.42,"open":60.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.65,"week52Low":58.08,"changeRate5Day":0,"changeRate20Day":-0.019951,"changeRate60Day":-0.001487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSO2.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":56.15,"volume":0,"market":"AU","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":56.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":51.9,"volume":0,"market":"AU","high":51.9,"low":51.9,"preClose":51.9,"open":51.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.58,"week52Low":48.88,"changeRate5Day":0.001931,"changeRate20Day":0.061784,"changeRate60Day":0.061784,"changeRateWTD":0.001931,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007269,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11685311.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.03,"changeRate5Day":-0.114286,"changeRate20Day":-0.205128,"changeRate60Day":-0.205128,"changeRateWTD":-0.114286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.69,"amount":0,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":1.357157,"roa":-0.847981,"roe":-1.784373,"dividePrice":0,"divideRate":0,"floatMarketCap":2262543.959,"shares":376945524,"floatShares":72985289},{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":12819,"market":"AU","high":0.26,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":140400026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.182,"changeRate5Day":-0.018868,"changeRate20Day":-0.103448,"changeRate60Day":0.268293,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":4.416667,"amount":3332.94,"eps":-0.003,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":10.108781,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":76130790.84,"shares":540000100,"floatShares":292810734},{"symbol":"V5AH.AU","nameCN":"Vanguard S&P 500 US Shares Index Hedged ETF","changeRate":0,"change":0,"latestPrice":56.29,"volume":0,"market":"AU","high":56.29,"low":56.29,"preClose":56.29,"open":56.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27019200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.666,"week52Low":46.183,"changeRate5Day":-0.002304,"changeRate20Day":-0.007756,"changeRate60Day":0.024013,"changeRateWTD":-0.002304,"changeRateMTD":0.000711,"changeRateQTD":0.000711,"changeRateYTD":0.132846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2194,"divideRate":0.003898,"floatMarketCap":27019200,"shares":480000,"floatShares":480000},{"symbol":"V1AC.AU","nameCN":"VINVA INVESTMENT MANAGEMENT LIMITED","changeRate":0.007168,"change":0.02,"latestPrice":2.81,"volume":13774,"market":"AU","high":2.81,"low":2.81,"preClose":2.79,"open":2.8,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":1422647081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.039,"week52Low":2.514,"changeRate5Day":0.010791,"changeRate20Day":0.021818,"changeRate60Day":0.021818,"changeRateWTD":0.010791,"changeRateMTD":0.007168,"changeRateQTD":0.007168,"changeRateYTD":-0.036682,"amount":38704.94,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.067616,"floatMarketCap":1422647081,"shares":506280100,"floatShares":506280100},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0.005941,"change":0.062896,"latestPrice":10.65,"volume":0,"market":"AU","high":10.65,"low":10.65,"preClose":10.587104,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17133720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.702,"week52Low":9.405,"changeRate5Day":0.017386,"changeRate20Day":0.040141,"changeRate60Day":0.008045,"changeRateWTD":0.017386,"changeRateMTD":0.005001,"changeRateQTD":0.005001,"changeRateYTD":0.053725,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.081835,"divideRate":0.101581,"floatMarketCap":17133720,"shares":1608800,"floatShares":1608800},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":10000,"market":"AU","high":0.053,"low":0.053,"preClose":0.054,"open":0.053,"turnoverRate":0.00006,"peRate":58.88889,"amplitude":0,"marketValue":10787132.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.070175,"changeRate20Day":-0.036364,"changeRate60Day":-0.036364,"changeRateWTD":-0.070175,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.171875,"amount":530,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":58.888889,"pbRate":0.557503,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":8789718.644,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}