| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TELSTRA GROUP LTDAU TLS.AU | 4.830 | +0.42% | +0.020 | 27.09M | 130.59M | 1.04% | 54.05B | +1.05% | +0.63% | +0.81% | +3.51% |
PERPETUAL LTDAU PPT.AU | 16.900 | +0.42% | +0.070 | 469.25K | 7.93M | 1.84% | 1.95B | +0.54% | -8.45% | -9.35% | -2.99% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.205 | +0.42% | +0.005 | 872.57K | 1.05M | 1.67% | 624.64M | +1.26% | +4.78% | +21.72% | -2.43% |
BOOM LOGISTICS LTDAU BOL.AU | 2.390 | +0.42% | +0.010 | 85.93K | 206.86K | 2.10% | 88.35M | +4.82% | +6.70% | +10.75% | +40.01% |
Capstone Copper CorpAU CSC.AU | 14.120 | +0.43% | +0.060 | 667.18K | 9.39M | 2.06% | 10.78B | -2.62% | -6.43% | +8.28% | -6.86% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.220 | +0.43% | +0.120 | 5K | 137.58K | 0.25% | 419.71M | +0.43% | -3.82% | -3.19% | -4.53% |
FLEETWOOD LTDAU FWD.AU | 2.350 | +0.43% | +0.010 | 135.50K | 319.82K | 2.99% | 211.69M | -9.27% | -16.10% | +26.75% | -4.08% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.320 | +0.43% | +0.010 | 38.92K | 90.45K | 0.87% | 123.74M | +1.31% | +3.57% | +4.98% | +19.77% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.300 | +0.44% | +0.010 | 141.18K | 324.07K | 2.18% | 517.47M | -2.54% | -8.73% | -6.50% | -21.95% |
L1 GroupAU L1G.AU | 1.140 | +0.44% | +0.005 | 1.12M | 1.27M | 2.47% | 2.93B | -2.56% | -5.79% | -5.86% | +9.62% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.530 | +0.44% | +0.020 | 4.96M | 22.52M | 1.66% | 12.48B | -0.22% | -2.79% | -8.04% | -1.39% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.120 | +0.45% | +0.005 | 34.14K | 38.22K | 0.45% | 29.11M | -2.61% | -7.82% | -10.04% | -32.97% |
Ziller Global Fund Active EtfAU ZILR.AU | 4.480 | +0.45% | +0.020 | 16.84K | 75.65K | 0.45% | 13.16M | -1.54% | 0.00% | -0.88% | +11.00% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.130 | +0.45% | +0.090 | 5K | 101.70K | 0.25% | 104.74M | +0.65% | -0.19% | +0.90% | +7.68% |
Alcoa CorpAU AAI.AU | 60.380 | +0.45% | +0.270 | 451.17K | 27.10M | 1.01% | 15.89B | -1.34% | -14.44% | -14.78% | -24.69% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.480 | +0.45% | +0.370 | 184.72K | 15.20M | 0.66% | 7.83B | +0.02% | -2.76% | +0.67% | +9.02% |
Vaneck Msci International Growth EtfAU GWTH.AU | 22.150 | +0.45% | +0.100 | 1K | 25.07K | 0.36% | 16.61M | +3.22% | +11.98% | +5.13% | +12.20% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 70.710 | +0.45% | +0.320 | 20.63K | 1.46M | 0.54% | 625.28M | +0.32% | -2.86% | -8.15% | -0.61% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | +0.46% | +0.005 | 5K | 5K | 1.37% | 9.83M | +0.46% | 0.00% | +3.29% | +1.95% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.390 | +0.46% | +0.020 | 310.24K | 1.36M | 1.83% | 511.64M | +4.52% | -9.30% | -21.89% | -67.91% |