AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDIBANK PRIVATE LTD

4.620

+0.0701.54%

Volume:10.60M

Turnover:48.90M

Market Cap:12.72B

PE:19.91

High:4.650

Open:4.540

Low:4.530

Close:4.550

52wk High:5.190

52wk Low:3.968

Shares:2.75B

Float Shares:2.75B

Volume Ratio:2.20

T/O Rate:0.39%

Dividend:0.19

Dividend Rate:4.16%

EPS(TTM):0.232

EPS(LYR):0.232

ROE:27.23%

ROA:12.65%

PB:5.23

PE(LYR):19.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medibank Private Says JPMorgan Chase Ceases to be Substantial Shareholder

MT Newswires Live

Medibank Private Limited-DR Tracey Batten to Retire as Medibank Board Director

THOMSON REUTERS

Medibank Private's Amplar Health Launches New Brand Identity as It Expands Direct Patient Services

MT Newswires Live

Medibank Better Health Research Hub Targets A$2 Million Research Spend over Next Two Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MPL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","market":"AU","secType":"STK","nameCN":"MEDIBANK PRIVATE LTD","latestPrice":4.62,"timestamp":1790748720000,"preClose":4.55,"halted":0,"volume":10604326,"delay":0,"changeRate":0.015384615384615448,"nameEN":"MEDIBANK PRIVATE LTD","floatShares":2750181509,"shares":2754003240,"eps":0.232,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"09-30 16:12:00 AEST","open":4.54,"high":4.65,"low":4.53,"amount":48900744,"amplitude":0.026374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.55,"dividendRate":0.041558,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.195959641235592,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MPL.AU","preClose":4.62,"auctionPrice":4.61,"auctionVolume":6996,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","floatShares":2750181509,"roa":"12.65%","roe":"27.23%","lyrEps":0.232,"volumeRatio":2.195959641235592,"shares":2754003240,"dividePrice":0.192,"high":4.65,"amplitude":0.026374,"preClose":4.55,"low":4.53,"week52Low":3.968,"pbRate":"5.23","psRate":"1.37","week52High":5.19,"institutionHeld":0,"latestPrice":4.62,"eps":0.232,"divideRate":0.041558,"volume":10604326,"delay":0,"ttmEps":0.232,"open":4.54,"prevYearClose":4.594,"prevWeekClose":4.54,"prevMonthClose":4.62,"prevQuarterClose":4.62,"fiveDayClose":4.56,"twentyDayClose":4.7,"sixtyDayClose":4.936,"dividendPayoutRate":0.797702616464582,"dividendGrowthYears":5,"dividendGrowthRate":0.07558139534883729,"fiveYearAvgDividendRate":0.041391249075823366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MPL.AU","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-26","symbol":"MPL.AU","amount":0.083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-18"},{"date":"2026-02-19","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-10","symbol":"MPL.AU","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-24","value":0.063,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-25","value":0.058,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-30","value":0.069,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-24","value":0.061,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.073,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669113997","title":"Medibank Private Says JPMorgan Chase Ceases to be Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2669113997","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669113997?lang=en_us&edition=fundamental","pubTime":"2026-09-22 12:45","pubTimestamp":1790052350,"startTime":"0","endTime":"0","summary":"Medibank Private  received notice that JPMorgan Chase and its affiliates are no longer substantial holders of the company from Sept. 17, according to a Tuesday filing with the Australian bourse.JPMorgan Chase and its affiliates became a substantial holder of the company on Mar. 20, with a total voting power of 5.18%, an earlier filing showed.The company's shares fell 1% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTXO","IE0000B7K699.USD","JPO","IE00BKDWB100.SGD","LU1261432733.SGD","LU1496350171.SGD","LU2756315664.SGD","IE00BYXW3230.USD","LU0868494708.USD","IE00B775SV38.USD","IXG","LU0251132253.USD","LU2462157665.USD","LU2237443382.USD","TRUF","BK4534","JPMO","FNCL","BK7089","LU1162221912.USD","UYG","LU2505996681.GBP","LU2023250504.SGD","LU1244550494.USD","XLF","LU0320765489.SGD","BK4516","MPL.AU","IYG","LU0106261372.USD","LU1267930490.SGD","JPM","LU2430703178.SGD","LU1496350502.SGD","IE00BBT3K403.USD","LU0345769128.USD","LU0345770993.USD","LU0310799852.SGD","PGF","IE00B1BXHZ80.USD","IYF","LU0689472784.USD","LU2244417387.USD","LU0345770308.USD","KBWB","VFH","LU0187121727.USD","TFNS","LU0683600562.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669263180","title":"Medibank Private Limited-DR Tracey Batten to Retire as Medibank Board Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2669263180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669263180?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:40","pubTimestamp":1789944056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nTUEP4Q26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668956662","title":"Medibank Private's Amplar Health Launches New Brand Identity as It Expands Direct Patient Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2668956662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668956662?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:20","pubTimestamp":1789622410,"startTime":"0","endTime":"0","summary":"Medibank Private  said its Amplar Health unit has launched a new brand identity as it expands beyond its traditional business-to-business foundations to deliver healthcare services directly to patients across Australia, according to a Thursday statement.Medibank shares rose almost 1% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7089","MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643152","title":"Medibank Better Health Research Hub Targets A$2 Million Research Spend over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643152?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:31","pubTimestamp":1789464663,"startTime":"0","endTime":"0","summary":"Medibank Better Health Research Hub targets A$2 million research spend over next two yearsMedibank set three research pillars to steer investment and partnerships over the next two years.Targets preve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL4qv462:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPL.AU","BK7089"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}