AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

60.810

-0.310-0.51%

Volume:616.32K

Turnover:37.08M

Market Cap:16.00B

PE:8.76

High:60.810

Open:60.000

Low:59.670

Close:61.120

52wk High:117.625

52wk Low:50.345

Shares:263.10M

Float Shares:256.94M

Volume Ratio:2.20

T/O Rate:0.24%

Dividend:0.58

Dividend Rate:0.95%

EPS(TTM):6.945

EPS(LYR):6.291

ROE:18.23%

ROA:6.49%

PB:1.51

PE(LYR):9.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Preview: Australian Shares to Rise Amid Oil Surge; Equus Energy Secures Alcoa Approval for Next Stage of Equus Gas Project

MT Newswires Live

South32 Expects Higher Returns From Simplified Business Following Alcoa Deal

MT Newswires Live

Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":60.81,"timestamp":1790748720000,"preClose":61.12,"halted":0,"volume":616320,"delay":0,"changeRate":-0.005071989528795733,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.945457660648801,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"09-30 16:12:00 AEST","open":60,"high":60.81,"low":59.67,"amount":37084185,"amplitude":0.018652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.945457660648801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":61.12,"dividendRate":0.009172,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":2.1952767643312088,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":60.81,"auctionPrice":60.69,"auctionVolume":2,"auctionTime":1790806831221,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790806831221}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.291237,"volumeRatio":2.1952767643312088,"shares":263101233,"dividePrice":0.575857,"high":60.81,"amplitude":0.018652,"preClose":61.12,"low":59.67,"week52Low":50.345,"pbRate":"1.51","psRate":"0.82","week52High":117.625,"institutionHeld":0,"latestPrice":60.81,"eps":6.944717736536825,"divideRate":0.00947,"volume":616320,"delay":0,"ttmEps":6.944717736536825,"open":60,"prevYearClose":80.175,"prevWeekClose":61.2,"prevMonthClose":60.81,"prevQuarterClose":60.81,"fiveDayClose":62.76,"twentyDayClose":70.82,"sixtyDayClose":70.932,"earningDate":1792080000000,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"AAI.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792105200000,"name":null,"time":"","dateTimestamp":1792069200000,"actualEps":null},{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667678915","title":"ASX Preview: Australian Shares to Rise Amid Oil Surge; Equus Energy Secures Alcoa Approval for Next Stage of Equus Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678915","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678915?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:10","pubTimestamp":1789517436,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking gains on Wall Street as oil prices surged after disruptions to Saudi Arabia's crude exports heightened concerns over prolonged supply shorta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","AA","EIGA.AU","DACE.AU","OZR.AU","XKO.AU","IIGF.AU","BK7142","ZYAU.AU","BK4588","AAI.AU","VAP.AU","IMLC.AU","EQU.AU","BK4585","BK7081","BK7095","SLF.AU","XJO.AU","LU2543165471.USD","RWC.AU","OZF.AU","IOZ.AU","BK4153","VAS.AU","GEAR.AU","QRE.AU","BBOZ.AU","QFN.AU","STW.AU","E200.AU","BEAR.AU","BK7012","GIVE.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667203356","title":"South32 Expects Higher Returns From Simplified Business Following Alcoa Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203356","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203356?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513281,"startTime":"0","endTime":"0","summary":"South32  expects higher returns from a simplified business following its agreement to sell aluminum value chain assets to Alcoa , according to a late Tuesday filing with the Australian bourse.The company expects its group operating margin to rise to at least 48% after the transaction from 31% in fiscal 2026, with potential for further margin expansion from overhead reduction and the commissioning of its Taylor project in the US, per the filing.Under a streamlined focus, South32 will produce five commodities following the deal, down from seven as of fiscal 2026, while its count of operated sites will fall to four from seven.The company said a structural supply deficit is emerging in the zinc market as mines deplete and grades decline, \"which will require three Taylor-sized projects to be developed annually over the next decade to fill the gap.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7095","BK7507","AAI.AU","S32.AU","BK4588","AA","BK4153","BK7081","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881647","title":"Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881647?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:42","pubTimestamp":1788223340,"startTime":"0","endTime":"0","summary":"Alcoa  received $174 million in equity financing from the US Department of War for the construction of a new gallium production facility at its Wagerup alumina refinery in Western Australia, according to a Tuesday statement from the agency.Alcoa will operate the facility, which is projected to produce 100 metric tons of gallium metal annually.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","BK4153","BK7081","BK4585","BK4588","AAI.AU","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659225194","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659225194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659225194?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:45","pubTimestamp":1786675539,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Storage King : -9%, AU$1.164DMedical : -6%, AU$3.68Develop Global : -6%, AU$4.78IperionX : -6%, AU$3.27Paladin Energy : -5%, AU$10.06Alcoa Corp CDI : -5%, AU$69.67Almonty Industries CDI 1:1 : -5%, AU$19.25HomeCo Daily Needs REIT : -4%, AU$1.16Mineral 260 : -4%, AU$0.75South32 : -4%, AU$4.73","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","S32.AU","DVP.AU","SKG.AU","PDN.AU","BK7081","HDN.AU","BK7095","AAI.AU","BK7509","MI6.AU","AII.AU","BK7083","BK7151","BK7162","4DX.AU","BK7005","BK7116","IPX.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}