AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VUSTOTAL CTW IW AU VTSSON.AU	308.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.55%	+3.68%
VUSTOTAL CTW IW AU VTSSOO.AU	267.960	0.00%	0.000	0	0	0.00%	0	0.00%	-2.77%	-6.58%	-0.30%
VUSTOTAL CTW IW AU VTSSOP.AU	266.100	0.00%	0.000	0	0	0.00%	0	0.00%	+0.75%	-0.17%	+2.89%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	286.00K	0.00%	0.00%	0.00%	-98.25%
VIVA LEISURE LTD AU VVA.AU	1.500	0.00%	0.000	50.95K	76.80K	5.67%	147.82M	-2.28%	-2.91%	+0.60%	-7.58%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
VYSARN LTD AU VYS.AU	0.790	0.00%	0.000	417.74K	326.62K	2.53%	475.42M	-0.63%	-20.60%	-17.28%	+12.86%
WAY 2 VAT LTD AU W2V.AU	0.041	0.00%	0.000	91.83K	4K	0.00%	12.43M	0.00%	-41.43%	-32.79%	-59.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	0	0	0.00%	44.62M	0.00%	-0.83%	+7.14%	+1.69%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	13.86M	0.00%	0.00%	0.00%	-76.00%
WAM CAPITAL LIMITED AU WAM.AU	1.150	0.00%	0.000	2.24M	2.58M	3.04%	1.31B	-1.71%	-6.50%	-25.81%	-32.91%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.76%	-39.69%
WESTPAC CTWNV26RW AU WBCIOD.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.84%	-76.25%
WESTPAC IMINI AU WBCJOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	-8.64%	0.00%	-26.91%	-40.27%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-15.62%

1 ...218 219 220 221 222 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=220"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VTSSON.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":308.28,"volume":0,"market":"AU","high":308.28,"low":308.28,"preClose":308.28,"open":308.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.34,"week52Low":255.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":267.96,"volume":0,"market":"AU","high":267.96,"low":267.96,"preClose":267.96,"open":267.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.84,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":-0.027721,"changeRate60Day":-0.065821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":266.1,"volume":0,"market":"AU","high":266.1,"low":266.1,"preClose":266.1,"open":266.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.93,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":0.007458,"changeRate60Day":-0.001726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":50948,"market":"AU","high":1.555,"low":1.47,"preClose":1.5,"open":1.55,"turnoverRate":0.001,"peRate":11.645962,"amplitude":0.056667,"marketValue":147819553.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.815,"week52Low":1.28,"changeRate5Day":-0.022801,"changeRate20Day":-0.029126,"changeRate60Day":0.006036,"changeRateWTD":-0.022801,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.075786,"amount":76795,"eps":0.1288,"lyrEps":0.1288,"lyrPeRate":11.645963,"pbRate":1.207909,"roa":0.044767,"roe":0.109565,"dividePrice":0,"divideRate":0,"floatMarketCap":76455540,"shares":98546369,"floatShares":50970360},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VYS.AU","nameCN":"VYSARN LTD","changeRate":0,"change":0,"latestPrice":0.79,"volume":417742,"market":"AU","high":0.79,"low":0.77,"preClose":0.79,"open":0.79,"turnoverRate":0.001295,"peRate":28.623189,"amplitude":0.025316,"marketValue":475421721.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.505,"changeRate5Day":-0.006289,"changeRate20Day":-0.20603,"changeRate60Day":-0.172775,"changeRateWTD":-0.006289,"changeRateMTD":-0.030675,"changeRateQTD":-0.030675,"changeRateYTD":0.128571,"amount":326615,"eps":0.0276,"lyrEps":0.0276,"lyrPeRate":28.623188,"pbRate":4.075731,"roa":0.069277,"roe":0.13991,"dividePrice":0,"divideRate":0,"floatMarketCap":254874521.04,"shares":601799648,"floatShares":322625976},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":91826,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":12431523.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.414286,"changeRate60Day":-0.327869,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.59,"amount":3765,"eps":-0.036885,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":-8.97583,"roa":-0.307239,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":9797147.21,"shares":303207900,"floatShares":238954810},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.202,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":50,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.008264,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016949,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":50,"pbRate":3.297156,"roa":0.05496,"roe":0.068016,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WAM.AU","nameCN":"WAM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.15,"volume":2235106,"market":"AU","high":1.175,"low":1.14,"preClose":1.15,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0.030435,"marketValue":1308930864.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.115,"changeRate5Day":-0.017094,"changeRate20Day":-0.065041,"changeRate60Day":-0.258065,"changeRateWTD":-0.017094,"changeRateMTD":0.013216,"changeRateQTD":0.013216,"changeRateYTD":-0.329055,"amount":2582177,"eps":-0.1113,"lyrEps":-0.1113,"lyrPeRate":0,"pbRate":0.820649,"roa":-0.072964,"roe":-0.072547,"dividePrice":0.155,"divideRate":0.134783,"floatMarketCap":0,"shares":1138200752,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.508361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":3.962699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":-0.086364,"changeRate20Day":0,"changeRate60Day":-0.269091,"changeRateWTD":-0.086364,"changeRateMTD":-0.102679,"changeRateQTD":-0.102679,"changeRateYTD":-0.402675,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.54,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}