AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VITURA HEALTH LTD AU VIT.AU	0.019	0.00%	0.000	33.08K	629	0.00%	12.59M	0.00%	-29.63%	-32.14%	-68.85%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.120	0.00%	0.000	296.24K	36.35K	4.17%	24.75M	-4.00%	-37.17%	-5.51%	+60.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
Venari Minerals N AU VMS.AU	0.100	0.00%	0.000	0	0	0.00%	16.81M	-23.08%	+28.21%	+21.95%	-26.47%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.00%
VMOTO LTD AU VMT.AU	0.095	0.00%	0.000	0	0	0.00%	38.28M	0.00%	-13.64%	-20.83%	+31.94%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0	0	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0	0	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.800	0.00%	0.000	16.85K	63.99K	0.53%	47.08M	+0.80%	+0.26%	-1.04%	+6.47%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0	0	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0	0	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
ETFS Global Lithium Miners ETF AU VOLT.AU	5.850	0.00%	0.000	0	0	0.00%	731.25K	-2.82%	-20.84%	-20.19%	-42.31%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
Volt Power Group Ltd AU VPR.AU	0.125	0.00%	0.000	0	0	0.00%	20.46M	0.00%	-3.85%	+4.17%	-7.41%
VANADIUM RESOURCES LTD AU VR8.AU	0.061	0.00%	0.000	0	0	0.00%	42.76M	-19.74%	+125.93%	+335.71%	+190.48%
Verity Resources Ltd AU VRL.AU	0.011	0.00%	0.000	20.00K	220	0.00%	5.40M	-8.33%	-26.67%	-26.67%	-38.89%

1 ...216 217 218 219 220 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":33084,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":12592094.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.296296,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.688525,"amount":629,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.289144,"roa":-0.016523,"roe":-0.097337,"dividePrice":0.002,"divideRate":0.105263,"floatMarketCap":3502695.866,"shares":662741837,"floatShares":184352414},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":296238,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003301,"peRate":0,"amplitude":0.041667,"marketValue":24753050.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.046,"changeRate5Day":-0.04,"changeRate20Day":-0.371728,"changeRate60Day":-0.055118,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0.6,"amount":36347,"eps":-0.016057,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":0.449592,"roa":-0.048557,"roe":-0.065288,"dividePrice":0,"divideRate":0,"floatMarketCap":10769059.68,"shares":206275422,"floatShares":89742164},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16809163.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":-0.230769,"changeRate20Day":0.282051,"changeRate60Day":0.219512,"changeRateWTD":-0.230769,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":0,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.897055,"roa":-0.247303,"roe":-0.423235,"dividePrice":0,"divideRate":0,"floatMarketCap":5984000,"shares":168091637,"floatShares":59840000},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38282959.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319444,"amount":0,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.563922,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":13375523.29,"shares":402978523,"floatShares":140794982},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":0,"change":0,"latestPrice":3.8,"volume":16854,"market":"AU","high":3.8,"low":3.78,"preClose":3.8,"open":3.8,"turnoverRate":0.00136,"peRate":0,"amplitude":0.005263,"marketValue":47080480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.332,"changeRate5Day":0.007958,"changeRate20Day":0.002639,"changeRate60Day":-0.010417,"changeRateWTD":0.007958,"changeRateMTD":0.005291,"changeRateQTD":0.005291,"changeRateYTD":0.064724,"amount":63992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.016816,"floatMarketCap":47080480,"shares":12389600,"floatShares":12389600},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0,"change":0,"latestPrice":5.85,"volume":0,"market":"AU","high":5.85,"low":5.85,"preClose":5.85,"open":5.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.83,"changeRate5Day":-0.028239,"changeRate20Day":-0.20839,"changeRate60Day":-0.20191,"changeRateWTD":-0.028239,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.423077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":731250,"shares":125000,"floatShares":125000},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":11.83488,"amplitude":0,"marketValue":20455460.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":0,"eps":0.010562,"lyrEps":0.004239,"lyrPeRate":29.488087,"pbRate":1.345256,"roa":0.059416,"roe":0.132203,"dividePrice":0,"divideRate":0,"floatMarketCap":4003005.125,"shares":163643682,"floatShares":32024041},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42758969.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.012,"changeRate5Day":-0.197368,"changeRate20Day":1.259259,"changeRate60Day":3.357143,"changeRateWTD":-0.197368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.904762,"amount":0,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.392768,"roa":0.003699,"roe":-0.001497,"dividePrice":0,"divideRate":0,"floatMarketCap":24867580.921,"shares":700966705,"floatShares":407665261},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":20000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":5400574.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388889,"amount":220,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.347809,"roa":-1.549057,"roe":-3.502779,"dividePrice":0,"divideRate":0,"floatMarketCap":2463955.043,"shares":490961293,"floatShares":223995913}]}}}