AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VERIS LTD AU VRS.AU	0.047	0.00%	0.000	42.24K	2K	0.00%	26.02M	+2.17%	-2.08%	-12.96%	-35.62%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRX.AU	0.035	0.00%	0.000	380.52K	13.17K	2.86%	34.45M	-10.26%	-10.26%	0.00%	-52.70%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	779.00K	0.00%	0.00%	0.00%	-66.67%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.022	0.00%	0.000	1K	31	0.00%	12.78M	-8.33%	-12.00%	-24.14%	-61.40%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0	0	0.00%	583.00K	0.00%	0.00%	0.00%	-83.33%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	244.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.22%
VUSTOTAL CTW IW AU VTSSOA.AU	353.010	0.00%	0.000	0	0	0.00%	0	0.00%	+1.61%	+1.61%	+10.88%
VUSTOTAL CTW IW AU VTSSOD.AU	326.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.12%	+5.74%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.99%
VUSTOTAL CTW IW AU VTSSOG.AU	363.820	0.00%	0.000	0	0	0.00%	0	0.00%	+4.96%	+4.96%	+7.00%
VUSTOTAL CTW IW AU VTSSOH.AU	341.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.10%
VUSTOTAL CTW IW AU VTSSOI.AU	282.310	0.00%	0.000	0	0	0.00%	0	0.00%	+2.86%	+0.45%	+50.81%
VUSTOTAL CTW IW AU VTSSOJ.AU	226.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.79%
VUSTOTAL CTW IW AU VTSSOK.AU	289.080	0.00%	0.000	0	0	0.00%	0	0.00%	+3.31%	+2.15%	+7.05%
VUSTOTAL CTW IW AU VTSSOL.AU	229.870	0.00%	0.000	0	0	0.00%	0	0.00%	+3.45%	-0.83%	+5.48%
VUSTOTAL CTW IW AU VTSSOM.AU	356.190	0.00%	0.000	0	0	0.00%	0	0.00%	+2.09%	+2.09%	+6.81%

1 ...217 218 219 220 221 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-losers?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:218,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":42235,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000221,"peRate":42.727273,"amplitude":0,"marketValue":26016959.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":0.021739,"changeRate20Day":-0.020833,"changeRate60Day":-0.12963,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.356164,"amount":1985,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":42.727273,"pbRate":0.955838,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.042553,"floatMarketCap":8993739.802,"shares":553552322,"floatShares":191356166},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":380521,"market":"AU","high":0.035,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.000624,"peRate":0,"amplitude":0.028571,"marketValue":34450761.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.034,"changeRate5Day":-0.102564,"changeRate20Day":-0.102564,"changeRate60Day":0,"changeRateWTD":-0.102564,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.527027,"amount":13171,"eps":-0.005575,"lyrEps":-0.005575,"lyrPeRate":0,"pbRate":1.643897,"roa":-0.125915,"roe":-0.209009,"dividePrice":0,"divideRate":0,"floatMarketCap":21346633.21,"shares":984307483,"floatShares":609903806},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1428,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000005,"peRate":81.481485,"amplitude":0,"marketValue":12782386.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.241379,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.614035,"amount":31,"eps":0.00027,"lyrEps":0.003,"lyrPeRate":7.333333,"pbRate":1.126241,"roa":-0.058248,"roe":0.014089,"dividePrice":0,"divideRate":0,"floatMarketCap":6522359.008,"shares":581017573,"floatShares":296470864},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.341297,"amplitude":0,"marketValue":583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":275000,"shares":583000000,"floatShares":275000000},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":244.94,"volume":0,"market":"AU","high":244.94,"low":244.94,"preClose":244.94,"open":244.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOA.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":353.01,"volume":0,"market":"AU","high":353.01,"low":353.01,"preClose":353.01,"open":353.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.01,"week52Low":318.36,"changeRate5Day":0,"changeRate20Day":0.016061,"changeRate60Day":0.016061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOD.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":326.86,"volume":0,"market":"AU","high":326.86,"low":326.86,"preClose":326.86,"open":326.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.86,"week52Low":309.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":363.82,"volume":0,"market":"AU","high":363.82,"low":363.82,"preClose":363.82,"open":363.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.82,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0.049562,"changeRate60Day":0.049562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069964,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOH.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":341.6,"volume":0,"market":"AU","high":341.6,"low":341.6,"preClose":341.6,"open":341.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.6,"week52Low":305.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOI.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":282.31,"volume":0,"market":"AU","high":282.31,"low":282.31,"preClose":282.31,"open":282.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.31,"week52Low":187.2,"changeRate5Day":0,"changeRate20Day":0.028639,"changeRate60Day":0.004483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.508066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOJ.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":226.87,"volume":0,"market":"AU","high":226.87,"low":226.87,"preClose":226.87,"open":226.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.64,"week52Low":209.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOK.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":289.08,"volume":0,"market":"AU","high":289.08,"low":289.08,"preClose":289.08,"open":289.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.08,"week52Low":226.31,"changeRate5Day":0,"changeRate20Day":0.03313,"changeRate60Day":0.021484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOL.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":229.87,"volume":0,"market":"AU","high":229.87,"low":229.87,"preClose":229.87,"open":229.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":175.9,"changeRate5Day":0,"changeRate20Day":0.034472,"changeRate60Day":-0.008326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOM.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":356.19,"volume":0,"market":"AU","high":356.19,"low":356.19,"preClose":356.19,"open":356.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.19,"week52Low":286.3,"changeRate5Day":0,"changeRate20Day":0.020924,"changeRate60Day":0.020924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}