| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | +0.09% | +0.090 | 15.30K | 1.54M | 0.14% | 344.40B | -0.11% | -1.73% | -0.90% | -1.76% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.980 | +0.09% | +0.090 | 2K | 243.43K | 0.19% | 110.44B | +0.17% | +0.06% | -1.63% | -1.33% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.000 | +0.09% | +0.090 | 2K | 170.79K | 0.11% | 67.47B | +0.45% | +0.46% | -0.70% | -1.42% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.180 | +0.09% | +0.090 | 5K | 507.42K | 0.23% | 1.53B | +0.30% | -1.50% | -0.51% | -1.18% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.090 | +0.09% | +0.100 | 7K | 810.57K | 0.41% | 857.83M | +0.03% | -2.26% | +0.56% | -2.33% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.650 | +0.09% | +0.010 | 26 | 303 | 0.00% | 14.05M | +0.87% | +1.39% | +1.22% | +12.67% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.100 | +0.08% | +0.040 | 80 | 4K | 0.10% | 7.37M | +0.20% | -0.51% | -1.39% | -0.31% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 543.120 | +0.08% | +0.440 | 13.67K | 7.42M | 0.24% | 7.30B | +0.96% | +2.92% | +1.99% | +8.25% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.730 | +0.08% | +0.020 | 84 | 2K | 0.12% | 50.69M | +0.29% | -0.43% | -1.22% | +0.93% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.530 | +0.08% | +0.020 | 2K | 53.91K | 0.43% | 31.57M | +0.18% | +9.30% | -1.32% | -0.08% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.590 | +0.08% | +0.020 | 15.94K | 407.86K | 0.08% | 847.53M | +0.18% | +0.30% | +1.01% | +3.85% |
EVOLUTION MINING LTDAU EVN.AU | 13.090 | +0.08% | +0.010 | 6.06M | 79.24M | 2.29% | 26.73B | -4.52% | -12.11% | +14.19% | +5.93% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.100 | +0.07% | +0.020 | 6K | 170.13K | 0.52% | 328.09M | +1.02% | +3.05% | +3.40% | +6.11% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.280 | +0.07% | +0.030 | 768 | 31.66K | 0.24% | 69.45M | -0.22% | -1.68% | -2.38% | -2.38% |
EVT LtdAU EVT.AU | 13.960 | +0.07% | +0.010 | 78.63K | 1.10M | 2.58% | 2.27B | +1.97% | -3.26% | +13.81% | +14.60% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.280 | +0.07% | +0.010 | 4 | 57 | 0.42% | 26.77M | -0.97% | -3.90% | -1.38% | -10.22% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.560 | +0.07% | +0.010 | 33.28K | 484.41K | 1.31% | 215.32M | -0.08% | -3.55% | +3.57% | -4.87% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 73.710 | +0.07% | +0.050 | 240.43K | 17.72M | 0.27% | 15.06B | +0.98% | +3.18% | +2.59% | +8.53% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 32.390 | +0.06% | +0.020 | 17.75K | 574.43K | 0.28% | 208.27M | +0.62% | +1.09% | +1.09% | +8.90% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.470 | +0.06% | +0.010 | 30.61K | 504.43K | 0.24% | 404.79M | +0.24% | -0.60% | -1.31% | +0.76% |