| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.210 | +0.18% | +0.070 | 76.04K | 2.91M | 0.18% | 4.72B | -0.20% | -1.75% | -2.18% | -1.95% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 11.240 | +0.18% | +0.020 | 22.40K | 251.69K | 0.45% | 7.34M | 0.00% | -1.32% | -5.47% | -1.54% |
MAQUARIE GROUPAU MQGPD.AU | 101.250 | +0.18% | +0.180 | 12.76K | 1.29M | 0.27% | 38.84B | +0.34% | +0.40% | +0.22% | -0.81% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.860 | +0.18% | +0.090 | 4 | 203 | 0.02% | 17.30M | +0.35% | -0.07% | -0.26% | +1.20% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | +0.17% | +0.010 | 2.00M | 11.55M | 0.17% | 6.42B | +0.52% | +1.41% | +14.10% | +13.85% |
Macquarie Group LimitedAU MQGPG.AU | 104.540 | +0.17% | +0.180 | 7K | 744.90K | 0.62% | 40.10B | +0.47% | +0.51% | +0.52% | +1.04% |
Global X Artificial Intelligence ETFAU GXAI.AU | 17.440 | +0.17% | +0.030 | 35.46K | 619.06K | 0.98% | 287.66M | +0.63% | +6.08% | +3.69% | +23.73% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 34.980 | +0.17% | +0.060 | 22.65K | 791.62K | 0.20% | 863.91M | -0.16% | -1.56% | -1.80% | -2.05% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.360 | +0.17% | +0.170 | 43.39K | 4.35M | 0.20% | 3.75B | +0.35% | -0.42% | -1.10% | +0.98% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.720 | +0.17% | +0.040 | 4K | 103.83K | 0.25% | 144.95M | +0.47% | -0.57% | -1.35% | +0.17% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.250 | +0.17% | +0.019 | 9K | 106.22K | 0.89% | 29.53M | +0.34% | +5.38% | +2.89% | +9.20% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 8.730 | +0.16% | +0.014 | 861 | 8K | 0.00% | 3.06M | -2.16% | -3.34% | -4.08% | -5.54% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.350 | +0.16% | +0.040 | 26.44K | 643.99K | 0.21% | 119.89M | +0.16% | -0.73% | -1.33% | +0.81% |
AYUPA.AUAU AYUPA.AU | 62.650 | +0.16% | +0.100 | 4K | 244.49K | 0.45% | 482.01M | -0.08% | -1.65% | -8.87% | -21.79% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.620 | +0.16% | +0.060 | 27.18K | 1.05M | 0.41% | 635.27M | -0.08% | -0.67% | +4.66% | +35.71% |
MADER GROUP LTDAU MAD.AU | 6.550 | +0.15% | +0.010 | 309.75K | 2.03M | 3.52% | 1.33B | +5.48% | +5.48% | -17.92% | -14.04% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.420 | +0.15% | +0.040 | 2K | 55.91K | 0.30% | 76.55M | +1.62% | +3.85% | +5.47% | +0.43% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.380 | +0.14% | +0.070 | 11.32K | 570.05K | 0.22% | 702.34M | +0.37% | -0.22% | -0.63% | +1.62% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.400 | +0.14% | +0.020 | 35.37K | 510.22K | 1.04% | 299.83M | +1.27% | +2.56% | -2.70% | -6.51% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.650 | +0.14% | +0.050 | 179 | 7K | 0.25% | 27.95M | +0.77% | -0.46% | +0.83% | +4.98% |