AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

999.613

+11.0691.12%

Number of Gainers:11

Number of Losers:4

Number of Flat:18

PE:- -

High:999.907

Open:988.513

Low:985.610

Close:988.544

Volume:72.46M

Turnover:208.83M

Market Cap:246.80B

Float Cap:202.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micro-X Ltd AU MX1.AU	0.057	+16.33%	+0.008	18.03M	1.09M	42.88M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.87	+4.19%	+0.035	984.55K	849.02K	415.04M
HEALIUS LTD AU HLS.AU	0.43	+3.61%	+0.015	4.73M	2.02M	312.24M
NOXOPHARM LTD AU NOX.AU	0.059	+3.51%	+0.002	10.64K	629	18.13M
ZOONO GROUP LTD AU ZNO.AU	0.051	+2.00%	+0.001	23.79K	1K	20.72M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.43	+1.71%	+0.630	435.79K	16.25M	21.98B
ANSELL LTD AU ANN.AU	45.27	+1.43%	+0.640	666.92K	30.09M	6.37B
CSL LIMITED AU CSL.AU	184.22	+1.05%	+1.920	1.17M	215.01M	88.23B
Resmed DRC AU RMD.AU	31.98	+0.95%	+0.300	606.53K	19.39M	46.61B
WOOLWORTHS GROUP LTD AU WOW.AU	39.2	+0.80%	+0.310	3.23M	125.92M	47.89B
COLES GROUP LTD AU COL.AU	23.36	+0.21%	+0.050	3.28M	76.49M	31.35B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	229.13K	687	10.47M
Raptor Resources Ltd AU RAP.AU	0.022	0.00%	0.000	290.23K	6K	14.11M
MESOBLAST LTD AU MSB.AU	2.11	0.00%	0.000	2.17M	4.62M	2.74B
LARK DISTILLING CO. LTD AU LRK.AU	0.82	0.00%	0.000	11.04K	9K	88.06M
IDT AUSTRALIA LTD AU IDT.AU	0.045	0.00%	0.000	60.28K	3K	19.23M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	6.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":999.61316,"timestamp":1790747999678,"preClose":988.54425,"halted":0,"volume":72457292,"delay":0,"changeRate":0.011197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.068909,"latestTime":"09-30 16:00:00 AEST","open":988.51324,"high":999.9067,"low":985.60956,"amount":208832609,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790726400000,1790748000000]],"turnoverRate":0.00506,"increases":12,"decrements":4,"flats":16,"marketCap":246804265338.25,"floatMarketCap":202856613925.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":999.9067,"amplitude":0.014463,"preClose":988.54425,"low":985.60956,"latestPrice":999.61316,"volume":72457292,"delay":0,"open":988.51324,"prevYearClose":900.1661,"prevWeekClose":971.792,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":971.585,"twentyDayClose":976.849,"sixtyDayClose":844.233,"secType":"PLATE","market":"AU","turnoverRate":0.00506,"marketCap":246804265338.25,"floatMarketCap":202856613925.5547,"timestamp":1790747999678,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.163265,"change":0.008,"latestPrice":0.057,"volume":18027612,"market":"AU","high":0.091,"low":0.048,"preClose":0.049,"open":0.048,"turnoverRate":0.032734,"peRate":0,"amplitude":0.877551,"marketValue":42882569.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0.1875,"changeRate20Day":1.192308,"changeRate60Day":0.676471,"changeRateWTD":0.266667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457143,"amount":1092824,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":8.654404,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":31391519.997,"shares":752325789,"floatShares":550728421},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.041916,"change":0.035,"latestPrice":0.87,"volume":984546,"market":"AU","high":0.875,"low":0.825,"preClose":0.835,"open":0.83,"turnoverRate":0.00283,"peRate":0,"amplitude":0.05988,"marketValue":415037805.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":0.067485,"changeRate20Day":0.208333,"changeRate60Day":0.257225,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.478632,"amount":849017,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":30.127599,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":302616703.17,"shares":477054949,"floatShares":347835291},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.036145,"change":0.015,"latestPrice":0.43,"volume":4731644,"market":"AU","high":0.44,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.007297,"peRate":0,"amplitude":0.072289,"marketValue":312237122.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.194444,"changeRate20Day":0,"changeRate60Day":0.116883,"changeRateWTD":0.131579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.524862,"amount":2023147,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.820625,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":278840684.01,"shares":726132843,"floatShares":648466707},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":10641,"market":"AU","high":0.06,"low":0.059,"preClose":0.057,"open":0.059,"turnoverRate":0.000054,"peRate":0,"amplitude":0.017544,"marketValue":18127039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.063492,"changeRate20Day":-0.271605,"changeRate60Day":-0.378947,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365591,"amount":629,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.969152,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":307237950,"floatShares":195506720},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":23786,"market":"AU","high":0.051,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":20716799.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.033,"changeRate5Day":0.0625,"changeRate20Day":0.085106,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35443,"amount":1213,"eps":-0.003813,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.208172,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8757364.326,"shares":406211764,"floatShares":171713026},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.01712,"change":0.63,"latestPrice":37.43,"volume":435789,"market":"AU","high":37.43,"low":36.72,"preClose":36.8,"open":36.99,"turnoverRate":0.000746,"peRate":58.178828,"amplitude":0.019293,"marketValue":21981248700.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.040879,"changeRate20Day":0.030845,"changeRate60Day":0.134586,"changeRateWTD":0.030845,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.160188,"amount":16250769,"eps":0.643361,"lyrEps":0.793,"lyrPeRate":47.200504,"pbRate":12.807907,"roa":0.147194,"roe":0.23391,"dividePrice":0.582958,"divideRate":0.015575,"floatMarketCap":21860645646.8,"shares":587262856,"floatShares":584040760},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.01434,"change":0.64,"latestPrice":45.27,"volume":666918,"market":"AU","high":45.27,"low":44.3,"preClose":44.63,"open":44.3,"turnoverRate":0.004737,"peRate":21.675782,"amplitude":0.021734,"marketValue":6373135498.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.27,"week52Low":24.698,"changeRate5Day":0.058452,"changeRate20Day":0.092423,"changeRate60Day":0.439794,"changeRateWTD":0.023976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.326399,"amount":30085306,"eps":2.088506,"lyrEps":1.451,"lyrPeRate":31.199173,"pbRate":2.223668,"roa":0.060835,"roe":0.104674,"dividePrice":0.980202,"divideRate":0.021652,"floatMarketCap":6373135498.5,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.010532,"change":1.92,"latestPrice":184.22,"volume":1167773,"market":"AU","high":185.27,"low":181.89,"preClose":182.3,"open":182.9,"turnoverRate":0.002438,"peRate":0,"amplitude":0.018541,"marketValue":88225164771.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.027784,"changeRate20Day":0.073537,"changeRate60Day":0.501483,"changeRateWTD":0.041085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095179,"amount":215007526,"eps":-7.700556,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.142385,"roa":0.07257,"roe":-0.158349,"dividePrice":4.20292,"divideRate":0.022815,"floatMarketCap":88225164771.38,"shares":478911979,"floatShares":478911979},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.00947,"change":0.3,"latestPrice":31.98,"volume":606528,"market":"AU","high":32.1,"low":31.74,"preClose":31.68,"open":31.74,"turnoverRate":0.004169,"peRate":2.130227,"amplitude":0.011364,"marketValue":46611799806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":0.011705,"changeRate20Day":-0.009294,"changeRate60Day":0.028362,"changeRateWTD":0.012666,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102845,"amount":19390295,"eps":15.012487,"lyrEps":10.43,"lyrPeRate":3.066155,"pbRate":4.917517,"roa":0.140016,"roe":0.242692,"dividePrice":0.3485,"divideRate":0.010897,"floatMarketCap":4652925494.88,"shares":1457529700,"floatShares":145494856},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.007971,"change":0.31,"latestPrice":39.2,"volume":3229024,"market":"AU","high":39.2,"low":38.37,"preClose":38.89,"open":38.56,"turnoverRate":0.00265,"peRate":42.378378,"amplitude":0.021342,"marketValue":47886688326.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.031579,"changeRate20Day":-0.010601,"changeRate60Day":-0.004697,"changeRateWTD":0.018976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.368381,"amount":125915552,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.378378,"pbRate":9.986796,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024745,"floatMarketCap":47769628345.600006,"shares":1221599192,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.002145,"change":0.05,"latestPrice":23.36,"volume":3275856,"market":"AU","high":23.53,"low":23.08,"preClose":23.31,"open":23.26,"turnoverRate":0.002456,"peRate":28.768474,"amplitude":0.019305,"marketValue":31352356294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.020533,"changeRate20Day":-0.006803,"changeRate60Day":0.013581,"changeRateWTD":0.007331,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128611,"amount":76485991,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.768473,"pbRate":7.945351,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.03339,"floatMarketCap":31158505086.399998,"shares":1342138540,"floatShares":1333840115},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":229133,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":687,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":290227,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.021793,"peRate":0,"amplitude":0,"marketValue":14112516.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.12,"changeRate20Day":0.1,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.2,"amount":6385,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.78928,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":292984.978,"shares":641478017,"floatShares":13317499},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":2171589,"market":"AU","high":2.16,"low":2.1,"preClose":2.11,"open":2.11,"turnoverRate":0.002761,"peRate":0,"amplitude":0.028436,"marketValue":2736380457.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.03211,"changeRate20Day":-0.109705,"changeRate60Day":0.044554,"changeRateWTD":-0.023148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.224265,"amount":4617668,"eps":-0.063907,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.344647,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1659495246.18,"shares":1296862776,"floatShares":786490638},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":11037,"market":"AU","high":0.82,"low":0.815,"preClose":0.82,"open":0.82,"turnoverRate":0.000245,"peRate":0,"amplitude":0.006098,"marketValue":88057614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.006061,"changeRate20Day":-0.035294,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366667,"amount":9046,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.155627,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":60284,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000182,"peRate":0,"amplitude":0.022222,"marketValue":19234150.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.046512,"changeRate20Day":-0.042553,"changeRate60Day":0.40625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117647,"amount":2713,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.01025,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":14937235.29,"shares":427425574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.190476,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589}]}}}