US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,577.35

-25.1207-1.57%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,609.39

Open:1,603.64

Low:1,577.32

Close:1,602.47

Volume:84.88M

Turnover:12.05B

Market Cap:2.20T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	394.47	+0.51%	+2.02	3.03M	1.20B	116.76B
Brown & Brown US BRO	60.9	+0.50%	+0.3000	1.99M	120.99M	20.38B
Target US TGT	156.69	+0.17%	+0.2600	4.25M	668.59M	70.95B
Archer-Daniels Midland US ADM	79.38	-0.03%	-0.0200	3.07M	244.74M	38.15B
NextEra US NEE	75.74	-0.20%	-0.1500	13.45M	1.02B	157.74B
Stanley Black & Decker US SWK	88.59	-0.23%	-0.2000	1.89M	168.36M	13.38B
W.W. Grainger US GWW	1245.76	-0.23%	-2.9100	271.09K	338.60M	58.82B
Essex Property US ESS	269.39	-0.72%	-1.9500	710.95K	192.01M	17.35B
Pentair PLC US PNR	52.99	-0.90%	-0.4800	2.33M	123.93M	8.46B
C.H. Robinson US CHRW	147.96	-1.17%	-1.7500	1.04M	154.37M	17.29B
Ecolab US ECL	274.58	-1.18%	-3.2900	1.50M	414.14M	77.28B
Cintas US CTAS	195.06	-1.36%	-2.6800	1.63M	318.01M	78.00B
Emerson US EMR	155.1	-1.36%	-2.1400	4.61M	719.46M	86.51B
Dover US DOV	187.05	-1.40%	-2.6500	1.66M	312.85M	25.23B
Amcor plc US AMCR	41.86	-1.41%	-0.6000	2.75M	115.76M	19.33B
Lowe's US LOW	184.29	-1.59%	-2.9700	3.68M	681.96M	103.38B
Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Sherwin-Williams US SHW	323.27	-2.17%	-7.1700	1.40M	452.69M	78.48B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	27.99M	2.93B	828.26B
McCormick US MKC	46.4	-4.13%	-2.0000	5.63M	264.01M	12.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1577.3533,"timestamp":1790798399999,"preClose":1602.474,"halted":0,"volume":84880875,"delay":0,"changeRate":-0.015676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.120728,"latestTime":"09-30 16:00:00 EDT","open":1603.6448,"high":1609.3861,"low":1577.3206,"amount":12045113649.457363,"amplitude":0.02001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.574182,"peRate":28.639568,"turnoverRate":0.006919,"increases":3,"decrements":17,"flats":0,"marketCap":2201947924480,"floatMarketCap":1852183655424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1609.3861,"amplitude":0.02001,"preClose":1602.474,"low":1577.3206,"pbRate":"6.574182","latestPrice":1577.3533,"volume":84880875,"delay":0,"open":1603.6448,"prevYearClose":1540.1343,"prevWeekClose":1611.0247,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1618.0433,"twentyDayClose":1622.3834,"sixtyDayClose":1713.1034,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":28.639568,"marketCap":2201947924480,"floatMarketCap":1852183655424,"timestamp":1790798399999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.005147,"change":2.02,"latestPrice":394.47,"close":394.47,"volume":3025036,"market":"US","high":399.23,"low":393.32,"preClose":392.45,"open":393.68,"turnoverRate":0.010254,"peRate":24.023472,"amplitude":0.015059,"marketValue":116763120000,"askSize":10,"bidSize":108,"askPrice":397.1,"bidPrice":394,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.029594,"changeRate20Day":-0.103905,"changeRate60Day":-0.110472,"changeRateWTD":-0.021894,"changeRateMTD":-0.09492,"changeRateQTD":-0.031405,"changeRateYTD":-0.245164,"amount":1195707977.454956,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.907913,"pbRate":3.706648,"volumeRatio":1.572979,"committee":0.830508,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.003486,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009785,"floatMarketCap":116368650000.00002,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.2,"preClose":392.45,"latestTime":"09:29 EDT","volume":725,"amount":285680.2905,"timestamp":1790774996324,"change":1.75,"changeRate":0.004459166772837304},"postHourTrading":{"tag":"盘后","latestPrice":394.47,"preClose":394.47,"latestTime":"17:45 EDT","volume":1088056,"amount":429205515.60336,"timestamp":1790804759732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":392.45001220703125,"latestTime":"20260930 04:00 EDT","volume":302,"amount":118604,"timestamp":1790755202339,"change":0.54998779296875,"changeRate":0.001401421266050597},"impliedVol":0.2932,"impliedVolPercentile":0.4343},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.00495,"change":0.3,"latestPrice":60.9,"close":60.9,"volume":1989091,"market":"US","high":61.08,"low":60.3587,"preClose":60.6,"open":60.52,"turnoverRate":0.006865,"peRate":19.171942,"amplitude":0.011903,"marketValue":20377770741.3,"askSize":32,"bidSize":33,"askPrice":62.09,"bidPrice":59.71,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.012966,"changeRate20Day":-0.154754,"changeRate60Day":-0.120832,"changeRateWTD":0.001315,"changeRateMTD":-0.156159,"changeRateQTD":-0.050663,"changeRateYTD":-0.235885,"amount":120989678.811275,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.272152,"pbRate":1.619468,"volumeRatio":0.939496,"committee":0.015385,"roa":0.053806,"roe":0.100227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010591,"floatMarketCap":17646132787.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.9,"latestTime":"17:05 EDT","volume":126041,"amount":7675898.538533,"timestamp":1790802309959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.19,"preClose":60.6,"latestTime":"09:02 EDT","volume":115,"amount":7029.74001,"timestamp":1790773346784,"change":0.5899999999999963,"changeRate":0.009735973597359674},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.9,"latestTime":"17:05 EDT","volume":126041,"amount":7675898.538533,"timestamp":1790802309959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.599998474121094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.4462},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4254932,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009397,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":12,"bidSize":5,"askPrice":156.87,"bidPrice":156.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":668585731.424988,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.293741,"committee":-0.411765,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.42999267578125,"latestTime":"20260930 04:00 EDT","volume":33,"amount":5144,"timestamp":1790755202342,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.000252,"change":-0.02,"latestPrice":79.38,"close":79.38,"volume":3074113,"market":"US","high":80.29,"low":79.075,"preClose":79.4,"open":79.19,"turnoverRate":0.006424,"peRate":21.728598,"amplitude":0.015302,"marketValue":38147625564.3,"askSize":74,"bidSize":74,"askPrice":79.78,"bidPrice":79.09,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.033719,"changeRate20Day":-0.061147,"changeRate60Day":0.01509,"changeRateWTD":-0.02145,"changeRateMTD":-0.023496,"changeRateQTD":0.039005,"changeRateYTD":0.380762,"amount":244742075.699333,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.640012,"pbRate":1.618276,"volumeRatio":1.06648,"committee":0,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.00414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025951,"floatMarketCap":37988181388.079994,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.38,"latestTime":"17:43 EDT","volume":248815,"amount":19750919.7711,"timestamp":1790804590542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.44,"preClose":79.4,"latestTime":"09:22 EDT","volume":7045,"amount":560418.0553,"timestamp":1790774577195,"change":0.03999999999999204,"changeRate":0.0005037783375313858},"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.38,"latestTime":"17:43 EDT","volume":248815,"amount":19750919.7711,"timestamp":1790804590542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":79.4000015258789,"latestTime":"20260930 04:00 EDT","volume":1115,"amount":89272,"timestamp":1790755202282,"change":0.6899948120117188,"changeRate":0.008690110815512115},"impliedVol":0.3361,"impliedVolPercentile":0.5299},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13453192,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.00646,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":1200,"bidSize":1,"askPrice":76.2,"bidPrice":75.73,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1021328027.394836,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.967588,"committee":-0.998335,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.74,"latestTime":"17:46 EDT","volume":3033538,"amount":229760592.81532,"timestamp":1790804819527,"change":0.46000000000000796,"changeRate":0.006073409030895273},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.74,"latestTime":"17:46 EDT","volume":3033538,"amount":229760592.81532,"timestamp":1790804819527,"change":0.46000000000000796,"changeRate":0.006073409030895273},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":75.88999938964844,"latestTime":"20260930 04:00 EDT","volume":838,"amount":63853,"timestamp":1790755202311,"change":0.3600006103515625,"changeRate":0.004743716079152682},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.002253,"change":-0.2,"latestPrice":88.59,"close":88.59,"volume":1889047,"market":"US","high":90.71,"low":88.52,"preClose":88.79,"open":89.5,"turnoverRate":0.01251,"peRate":21.660146,"amplitude":0.024665,"marketValue":13377090000,"askSize":74,"bidSize":74,"askPrice":89.15,"bidPrice":88.12,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.034547,"changeRate20Day":-0.062639,"changeRate60Day":-0.008728,"changeRateWTD":-0.030744,"changeRateMTD":-0.080731,"changeRateQTD":-0.058755,"changeRateYTD":0.192649,"amount":168357609.917793,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.430189,"pbRate":1.493179,"volumeRatio":1.302773,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037476,"floatMarketCap":13377090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"16:15 EDT","volume":382698,"amount":33903215.82,"timestamp":1790799318866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":88.79,"latestTime":"08:05 EDT","volume":3,"amount":266.869995,"timestamp":1790769917746,"change":0.5,"changeRate":0.005631264782070052},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.59,"latestTime":"16:15 EDT","volume":382698,"amount":33903215.82,"timestamp":1790799318866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.255},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00233,"change":-2.91,"latestPrice":1245.76,"close":1245.76,"volume":271088,"market":"US","high":1257.7999,"low":1242.41,"preClose":1248.67,"open":1252.26,"turnoverRate":0.006124,"peRate":31.804299,"amplitude":0.012325,"marketValue":58816215125.44,"askSize":25,"bidSize":25,"askPrice":1248.02,"bidPrice":1244.25,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.019604,"changeRate20Day":-0.048464,"changeRate60Day":-0.081589,"changeRateWTD":0.002164,"changeRateMTD":-0.048668,"changeRateQTD":-0.084269,"changeRateYTD":0.234587,"amount":338603406.207031,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.19096,"pbRate":14.237767,"volumeRatio":0.867185,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007626,"floatMarketCap":55146237309.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"17:43 EDT","volume":11751,"amount":14638924.5849,"timestamp":1790804590347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248.7191,"preClose":1248.67,"latestTime":"08:05 EDT","volume":17,"amount":21243.1813,"timestamp":1790769916139,"change":0.04909999999995307,"changeRate":0.00003932183843605842},"postHourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"17:43 EDT","volume":11751,"amount":14638924.5849,"timestamp":1790804590347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6700439453125,"preClose":1248.6700439453125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.7092},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.007187,"change":-1.95,"latestPrice":269.39,"close":269.39,"volume":710946,"market":"US","high":272.51,"low":268.755,"preClose":271.34,"open":272.51,"turnoverRate":0.011144,"peRate":41.910714,"amplitude":0.013839,"marketValue":17349799486.58,"askSize":74,"bidSize":74,"askPrice":270.2,"bidPrice":268.86,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.014919,"changeRate20Day":-0.034444,"changeRate60Day":-0.096976,"changeRateWTD":-0.008173,"changeRateMTD":-0.047957,"changeRateQTD":-0.076134,"changeRateYTD":0.029463,"amount":192006493.20813,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.902885,"pbRate":3.259358,"volumeRatio":1.07278,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3272,"divideRate":0.038335,"floatMarketCap":17186350336.76,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.39,"preClose":269.39,"latestTime":"17:43 EDT","volume":81664,"amount":21999464.96,"timestamp":1790804590263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.22,"preClose":271.34,"latestTime":"09:22 EDT","volume":30,"amount":8099.8488,"timestamp":1790774540044,"change":-2.1199999999999477,"changeRate":-0.007813075845802122},"postHourTrading":{"tag":"盘后","latestPrice":269.39,"preClose":269.39,"latestTime":"17:43 EDT","volume":81664,"amount":21999464.96,"timestamp":1790804590263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.92999267578125,"preClose":273.92999267578125,"latestTime":"20260930 04:00 EDT","volume":4,"amount":1096,"timestamp":1790755202308,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.3227},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.008977,"change":-0.48,"latestPrice":52.99,"close":52.99,"volume":2334917,"market":"US","high":53.72,"low":52.815,"preClose":53.47,"open":53.67,"turnoverRate":0.014765,"peRate":13.313274,"amplitude":0.016925,"marketValue":8459217620,"askSize":74,"bidSize":74,"askPrice":53.4,"bidPrice":52.64,"week52High":113.95,"week52Low":52.64,"changeRate5Day":-0.040905,"changeRate20Day":-0.123408,"changeRate60Day":-0.295158,"changeRateWTD":-0.012486,"changeRateMTD":-0.123553,"changeRateQTD":-0.308766,"changeRateYTD":-0.491166,"amount":123933693.322739,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.394908,"pbRate":2.256213,"volumeRatio":1.069972,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019626,"floatMarketCap":8379540213.31,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:56 EDT","volume":345196,"amount":18291936.04,"timestamp":1790801806180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.47,"latestTime":"09:16 EDT","volume":534,"amount":28634.74608,"timestamp":1790774198422,"change":0.7700000000000031,"changeRate":0.014400598466429833},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:56 EDT","volume":345196,"amount":18291936.04,"timestamp":1790801806180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.7888},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.011689,"change":-1.75,"latestPrice":147.96,"close":147.96,"volume":1038317,"market":"US","high":151.875,"low":147.785,"preClose":149.71,"open":151.74,"turnoverRate":0.00911,"peRate":28.245526,"amplitude":0.027319,"marketValue":17289312133.68,"askSize":1,"bidSize":56,"askPrice":148.21,"bidPrice":147.45,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.011425,"changeRate20Day":0.000541,"changeRate60Day":-0.225137,"changeRateWTD":0.005846,"changeRateMTD":-0.011359,"changeRateQTD":-0.214399,"changeRateYTD":-0.079622,"amount":154367109.322968,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.63354,"pbRate":10.621993,"volumeRatio":0.87065,"committee":0.964912,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016964,"floatMarketCap":16863361334.640001,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"17:41 EDT","volume":65113,"amount":9634105.15514,"timestamp":1790804501071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":149.71,"latestTime":"09:29 EDT","volume":33936,"amount":5080797.13008,"timestamp":1790774999982,"change":2.039999999999992,"changeRate":0.013626344265580067},"postHourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"17:41 EDT","volume":65113,"amount":9634105.15514,"timestamp":1790804501071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.7100067138672,"preClose":149.7100067138672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4201,"impliedVolPercentile":0.741},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.01184,"change":-3.29,"latestPrice":274.58,"close":274.58,"volume":1502114,"market":"US","high":278.13,"low":274.58,"preClose":277.87,"open":278.13,"turnoverRate":0.005365,"peRate":36.842504,"amplitude":0.012776,"marketValue":77277109299.16,"askSize":59,"bidSize":1,"askPrice":280.36,"bidPrice":271.23,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.007733,"changeRate20Day":-0.020232,"changeRate60Day":-0.030027,"changeRateWTD":-0.017568,"changeRateMTD":-0.030438,"changeRateQTD":-0.014465,"changeRateYTD":0.045939,"amount":414135919.475403,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.717033,"pbRate":7.685059,"volumeRatio":1.471933,"committee":-0.966667,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.004276,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010343,"floatMarketCap":76882400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":274.58,"latestTime":"17:10 EDT","volume":77945,"amount":21402187.20535,"timestamp":1790802623861,"change":-1.579999999999984,"changeRate":-0.005754242843615647},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.87,"latestTime":"08:05 EDT","volume":66,"amount":18415.75032,"timestamp":1790769915719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":274.58,"latestTime":"17:10 EDT","volume":77945,"amount":21402187.20535,"timestamp":1790802623861,"change":-1.579999999999984,"changeRate":-0.005754242843615647},"overnightTrading":{"tag":"夜盘","latestPrice":279.4200134277344,"preClose":277.8699951171875,"latestTime":"20260930 04:00 EDT","volume":16,"amount":4470,"timestamp":1790755202055,"change":1.550018310546875,"changeRate":0.00557821404895904},"impliedVol":0.2714,"impliedVolPercentile":0.6175},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.013553,"change":-2.68,"latestPrice":195.06,"close":195.06,"volume":1626180,"market":"US","high":198.24,"low":194.825,"preClose":197.74,"open":198.24,"turnoverRate":0.004755,"peRate":38.472767,"amplitude":0.01727,"marketValue":77995716300,"askSize":12,"bidSize":10,"askPrice":194.95,"bidPrice":191.26,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.016096,"changeRate20Day":-0.027569,"changeRate60Day":0.07276,"changeRateWTD":-0.024261,"changeRateMTD":-0.033352,"changeRateQTD":0.146872,"changeRateYTD":0.037167,"amount":318007419.481201,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":39.727088,"pbRate":14.986115,"volumeRatio":0.623619,"committee":-0.090909,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009587,"floatMarketCap":66710520000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":195.06,"latestTime":"17:41 EDT","volume":193609,"amount":37771243.70097,"timestamp":1790804501225,"change":-0.2400000000000091,"changeRate":-0.001230390649031114},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":197.74,"latestTime":"09:21 EDT","volume":539,"amount":106798.7536,"timestamp":1790774516763,"change":0.2599999999999909,"changeRate":0.0013148578942044648},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":195.06,"latestTime":"17:41 EDT","volume":193609,"amount":37771243.70097,"timestamp":1790804501225,"change":-0.2400000000000091,"changeRate":-0.001230390649031114},"overnightTrading":{"tag":"夜盘","latestPrice":197.89999389648438,"preClose":197.74000549316406,"latestTime":"20260930 04:00 EDT","volume":101,"amount":19988,"timestamp":1790755202020,"change":0.1599884033203125,"changeRate":0.0008090846509349538},"impliedVol":0.2622,"impliedVolPercentile":0.2749},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01361,"change":-2.14,"latestPrice":155.1,"close":155.1,"volume":4612070,"market":"US","high":158.28,"low":154.96,"preClose":157.24,"open":158.25,"turnoverRate":0.008291,"peRate":33.908568,"amplitude":0.021114,"marketValue":86514780000,"askSize":10,"bidSize":13,"askPrice":156,"bidPrice":152.08,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003299,"changeRate20Day":0.050599,"changeRate60Day":0.124647,"changeRateWTD":-0.019781,"changeRateMTD":0.017449,"changeRateQTD":0.083479,"changeRateYTD":0.168626,"amount":719462300.241242,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.352016,"pbRate":4.245291,"volumeRatio":2.033628,"committee":0.130435,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014136,"floatMarketCap":86282401269.9,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":155.1,"latestTime":"17:41 EDT","volume":665670,"amount":103245430.3134,"timestamp":1790804493214,"change":0.05000000000001137,"changeRate":0.000322372662798268},"preHourTrading":{"tag":"盘前","latestPrice":159.39,"preClose":157.24,"latestTime":"09:02 EDT","volume":15267,"amount":2401001.85381,"timestamp":1790773345453,"change":2.1499999999999773,"changeRate":0.013673365555838063},"postHourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":155.1,"latestTime":"17:41 EDT","volume":665670,"amount":103245430.3134,"timestamp":1790804493214,"change":0.05000000000001137,"changeRate":0.000322372662798268},"overnightTrading":{"tag":"夜盘","latestPrice":157.24000549316406,"preClose":157.24000549316406,"latestTime":"20260930 04:00 EDT","volume":1,"amount":157,"timestamp":1790755202027,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.6653},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.013969,"change":-2.65,"latestPrice":187.05,"close":187.05,"volume":1664345,"market":"US","high":190.45,"low":186.91,"preClose":189.7,"open":189.79,"turnoverRate":0.012447,"peRate":22.504621,"amplitude":0.018661,"marketValue":25226797530,"askSize":15,"bidSize":1,"askPrice":190.81,"bidPrice":186,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010475,"changeRate20Day":-0.015163,"changeRate60Day":-0.126139,"changeRateWTD":-0.025172,"changeRateMTD":-0.036966,"changeRateQTD":-0.165998,"changeRateYTD":-0.041948,"amount":312854423.469009,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.543725,"pbRate":3.274505,"volumeRatio":1.209838,"committee":-0.875,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.002373,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0867,"divideRate":0.011156,"floatMarketCap":25011441066.45,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"17:20 EDT","volume":51561,"amount":9644101.43616,"timestamp":1790803232490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":189.7,"latestTime":"09:00 EDT","volume":11,"amount":2075.33007,"timestamp":1790773238044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.05,"preClose":187.05,"latestTime":"17:20 EDT","volume":51561,"amount":9644101.43616,"timestamp":1790803232490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.6999969482422,"preClose":189.6999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.4582},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.014131,"change":-0.6,"latestPrice":41.86,"close":41.86,"volume":2751968,"market":"US","high":42.9081,"low":41.86,"preClose":42.46,"open":42.53,"turnoverRate":0.005968,"peRate":17.588234,"amplitude":0.024684,"marketValue":19325589417.68,"askSize":100,"bidSize":25,"askPrice":42,"bidPrice":41.75,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.021963,"changeRate20Day":-0.086425,"changeRate60Day":-0.058268,"changeRateWTD":-0.015291,"changeRateMTD":-0.087819,"changeRateQTD":-0.034371,"changeRateYTD":0.003837,"amount":115762726.904175,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.084572,"pbRate":1.639151,"volumeRatio":0.943449,"committee":-0.6,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.004755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062112,"floatMarketCap":19301148661.34,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.9881,"preClose":41.86,"latestTime":"17:44 EDT","volume":257153,"amount":10764445.15224,"timestamp":1790804640419,"change":0.12810000000000343,"changeRate":0.003060200668896403},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.46,"latestTime":"08:50 EDT","volume":65,"amount":2775.8289,"timestamp":1790772613440,"change":0.18999999999999773,"changeRate":0.004474799811587322},"postHourTrading":{"tag":"盘后","latestPrice":41.9881,"preClose":41.86,"latestTime":"17:44 EDT","volume":257153,"amount":10764445.15224,"timestamp":1790804640419,"change":0.12810000000000343,"changeRate":0.003060200668896403},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.459999084472656,"latestTime":"20260930 04:00 EDT","volume":998,"amount":42445,"timestamp":1790755202194,"change":0.220001220703125,"changeRate":0.0051813760114652945},"impliedVol":0.2899,"impliedVolPercentile":0.368},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01586,"change":-2.97,"latestPrice":184.29,"close":184.29,"volume":3680780,"market":"US","high":189.15,"low":184.22,"preClose":187.26,"open":189.06,"turnoverRate":0.006582,"peRate":15.551898,"amplitude":0.026327,"marketValue":103377744010.53,"askSize":2,"bidSize":1,"askPrice":185.91,"bidPrice":184.32,"week52High":293.06,"week52Low":184.22,"changeRate5Day":-0.036946,"changeRate20Day":-0.07878,"changeRate60Day":-0.165731,"changeRateWTD":-0.026363,"changeRateMTD":-0.099707,"changeRateQTD":-0.16418,"changeRateYTD":-0.235819,"amount":681963793.386231,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.551899,"pbRate":-13.900463,"volumeRatio":1.072554,"committee":-0.333333,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026303,"floatMarketCap":103057837026.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.29,"latestTime":"17:43 EDT","volume":258010,"amount":47549031.8543,"timestamp":1790804590320,"change":0.5,"changeRate":0.002713115198871344},"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":187.26,"latestTime":"09:27 EDT","volume":1761,"amount":330995.02416,"timestamp":1790774854738,"change":2.730000000000018,"changeRate":0.014578660685677765},"postHourTrading":{"tag":"盘后","latestPrice":184.79,"preClose":184.29,"latestTime":"17:43 EDT","volume":258010,"amount":47549031.8543,"timestamp":1790804590320,"change":0.5,"changeRate":0.002713115198871344},"overnightTrading":{"tag":"夜盘","latestPrice":187.9600067138672,"preClose":187.25999450683594,"latestTime":"20260930 04:00 EDT","volume":78,"amount":14661,"timestamp":1790755202348,"change":0.70001220703125,"changeRate":0.0037381834217969927},"impliedVol":0.3273,"impliedVolPercentile":0.6494},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1959744,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004251,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":50,"bidSize":1,"askPrice":819.84,"bidPrice":812.38,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1596109099.03125,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.855127,"committee":-0.960784,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":812.6265,"preClose":810.79,"latestTime":"17:46 EDT","volume":178192,"amount":144480062.22272,"timestamp":1790804814862,"change":1.836500000000001,"changeRate":0.0022650748035866267},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":812.6265,"preClose":810.79,"latestTime":"17:46 EDT","volume":178192,"amount":144480062.22272,"timestamp":1790804814862,"change":1.836500000000001,"changeRate":0.0022650748035866267},"overnightTrading":{"tag":"夜盘","latestPrice":831,"preClose":826.6400146484375,"latestTime":"20260930 04:00 EDT","volume":1376,"amount":1141710,"timestamp":1790755202307,"change":4.3599853515625,"changeRate":0.0052743458752317505},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.021698,"change":-7.17,"latestPrice":323.27,"close":323.27,"volume":1395682,"market":"US","high":331.26,"low":322.415,"preClose":330.44,"open":331.1,"turnoverRate":0.006176,"peRate":29.820825,"amplitude":0.026767,"marketValue":78476427473.77,"askSize":125,"bidSize":3,"askPrice":326.27,"bidPrice":320.05,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.009771,"changeRate20Day":-0.020245,"changeRate60Day":-0.055484,"changeRateWTD":-0.017715,"changeRateMTD":-0.045866,"changeRateQTD":-0.061135,"changeRateYTD":-0.002345,"amount":452692702.273987,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.507797,"pbRate":20.358634,"volumeRatio":0.678234,"committee":-0.953125,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009837,"floatMarketCap":73059019676.73,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.27,"preClose":323.27,"latestTime":"16:56 EDT","volume":103369,"amount":33416092.49524,"timestamp":1790801804357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":330.44,"latestTime":"08:35 EDT","volume":212,"amount":70510.21844,"timestamp":1790771753408,"change":1.5600000000000023,"changeRate":0.004720978089819641},"postHourTrading":{"tag":"盘后","latestPrice":323.27,"preClose":323.27,"latestTime":"16:56 EDT","volume":103369,"amount":33416092.49524,"timestamp":1790801804357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.44000244140625,"preClose":330.44000244140625,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.5777},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":27985391,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.00577,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":91,"bidSize":209,"askPrice":104.8,"bidPrice":104.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2932710636.60556,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.237522,"committee":0.393333,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.7908,"preClose":103.92,"latestTime":"17:47 EDT","volume":3122259,"amount":324555388.5651,"timestamp":1790804847111,"change":0.8708000000000027,"changeRate":0.008379522709776778},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.7908,"preClose":103.92,"latestTime":"17:47 EDT","volume":3122259,"amount":324555388.5651,"timestamp":1790804847111,"change":0.8708000000000027,"changeRate":0.008379522709776778},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.041322,"change":-2,"latestPrice":46.4,"close":46.4,"volume":5627010,"market":"US","high":49.2,"low":46.25,"preClose":48.4,"open":49,"turnoverRate":0.020969,"peRate":7.720262,"amplitude":0.06095,"marketValue":12452630577.6,"askSize":1,"bidSize":10,"askPrice":46.82,"bidPrice":46.25,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.054797,"changeRate20Day":-0.144858,"changeRate60Day":-0.111452,"changeRateWTD":-0.032123,"changeRateMTD":-0.144227,"changeRateQTD":-0.07973,"changeRateYTD":-0.318749,"amount":264012000.681152,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":15.800128,"pbRate":1.780066,"volumeRatio":1.940681,"committee":0.818182,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000431,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.040086,"floatMarketCap":12451648475.199999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.4,"latestTime":"17:38 EDT","volume":329146,"amount":15273505.01651,"timestamp":1790804290096,"change":0.3999999999999986,"changeRate":0.008620689655172384},"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.4,"latestTime":"09:29 EDT","volume":3441,"amount":167724.821286,"timestamp":1790774999999,"change":0.5799999999999983,"changeRate":0.011983471074380131},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.4,"latestTime":"17:38 EDT","volume":329146,"amount":15273505.01651,"timestamp":1790804290096,"change":0.3999999999999986,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.400001525878906,"latestTime":"20260930 04:00 EDT","volume":15,"amount":729,"timestamp":1790755202238,"change":0.4199981689453125,"changeRate":0.008677647845129602},"impliedVol":0.4333,"impliedVolPercentile":0.8845}]}}}