US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,263.84

+17.530.24%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:7,325.73

Open:7,271.98

Low:7,261.11

Close:7,246.31

Volume:358.07M

Turnover:103.02B

Market Cap:13.53T

Float Cap:12.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	94.62M	11.28B	631.57B
ON Semiconductor US ON	76.87	+1.21%	+0.9200	6.87M	525.47M	29.93B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.69M	10.15B	995.97B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.35M	27.88B	5.50T
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.69M	634.81M	59.78B
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.92M	3.12B	231.33B
STMicroelectronics NV US STM	53.36	+0.23%	+0.1200	8.09M	430.19M	47.54B
GLOBALFOUNDRIES Inc. US GFS	47.92	+0.13%	+0.0600	2.27M	108.67M	26.69B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.69M	32.86B	1.20T
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.41M	1.37B	193.98B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.98M	4.11B	2.37T
Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	937.88M	192.23B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
United Microelectronics US UMC	24.49	-0.93%	-0.2300	7.09M	174.05M	61.50B
Broadcom US AVGO	351.19	-1.10%	-3.9100	19.70M	6.95B	1.68T
Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.73M	447.43M	42.03B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.15M	12.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7263.8354,"timestamp":1790798399999,"preClose":7246.305,"halted":0,"volume":358073850,"delay":0,"changeRate":0.002419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.530273,"latestTime":"09-30 16:00:00 EDT","open":7271.9844,"high":7325.7256,"low":7261.1143,"amount":103020636616.92061,"amplitude":0.008916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.724214,"peRate":34.911891,"turnoverRate":0.007512,"increases":9,"decrements":8,"flats":0,"marketCap":13528769716224,"floatMarketCap":12953844388864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7325.7256,"amplitude":0.008916,"preClose":7246.305,"low":7261.1143,"pbRate":"13.724214","latestPrice":7263.8354,"volume":358073850,"delay":0,"open":7271.9844,"prevYearClose":5005.557,"prevWeekClose":7251.3716,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":7222.1357,"twentyDayClose":6675.568,"sixtyDayClose":6643.9653,"secType":"PLATE","market":"US","turnoverRate":0.007512,"peRate":34.911891,"marketCap":13528769716224,"floatMarketCap":12953844388864,"timestamp":1790798399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":94624132,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.020133,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":37,"bidSize":80,"askPrice":119.99,"bidPrice":119.86,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11280940416.031921,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.939053,"committee":0.367521,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":120.23,"latestTime":"18:28 EDT","volume":4320953,"amount":519120805.75355,"timestamp":1790807328222,"change":-0.3299999999999983,"changeRate":-0.0027447392497712574},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":120.23,"latestTime":"18:28 EDT","volume":4320953,"amount":519120805.75355,"timestamp":1790807328222,"change":-0.3299999999999983,"changeRate":-0.0027447392497712574},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.012113,"change":0.92,"latestPrice":76.87,"close":76.87,"volume":6865020,"market":"US","high":77.2,"low":75.365,"preClose":75.95,"open":76.5,"turnoverRate":0.017735,"peRate":49.253444,"amplitude":0.024161,"marketValue":29926391993.27,"askSize":10,"bidSize":65,"askPrice":77.15,"bidPrice":76,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.037382,"changeRate20Day":0.058087,"changeRate60Day":-0.156202,"changeRateWTD":-0.004275,"changeRateMTD":0.037522,"changeRateQTD":-0.186905,"changeRateYTD":0.419575,"amount":525470268.35083,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":265.068966,"pbRate":4.145676,"volumeRatio":0.677984,"committee":0.733333,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29754942067.710003,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.87,"latestTime":"18:25 EDT","volume":465412,"amount":35752405.30796,"timestamp":1790807140445,"change":-0.37000000000000455,"changeRate":-0.0048133211916222786},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":75.95,"latestTime":"09:29 EDT","volume":23089,"amount":1759045.277825,"timestamp":1790774999999,"change":0.1599999999999966,"changeRate":0.0021066491112573613},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.87,"latestTime":"18:25 EDT","volume":465412,"amount":35752405.30796,"timestamp":1790807140445,"change":-0.37000000000000455,"changeRate":-0.0048133211916222786},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":75.94999694824219,"latestTime":"20260930 04:00 EDT","volume":6237,"amount":472511,"timestamp":1790755202391,"change":-0.529998779296875,"changeRate":-0.006978259388977388},"impliedVol":0.6012,"impliedVolPercentile":0.4821},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16692454,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010275,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":5,"bidSize":5,"askPrice":611.65,"bidPrice":611.6,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10147525564.080933,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.85229,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":611.61,"preClose":611.76,"latestTime":"18:28 EDT","volume":804640,"amount":491895180.112,"timestamp":1790807328238,"change":-0.14999999999997726,"changeRate":-0.00024519419380145363},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":611.61,"preClose":611.76,"latestTime":"18:28 EDT","volume":804640,"amount":491895180.112,"timestamp":1790807328238,"change":-0.14999999999997726,"changeRate":-0.00024519419380145363},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121351948,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005214,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":50,"bidSize":56,"askPrice":229.23,"bidPrice":229,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27882717269.13806,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211571,"committee":0.056604,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.006,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755476,"amount":3598471941.02,"timestamp":1790807336520,"change":0.6260000000000048,"changeRate":0.0027410456257115543},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229.006,"preClose":228.38,"latestTime":"18:28 EDT","volume":15755476,"amount":3598471941.02,"timestamp":1790807336520,"change":0.6260000000000048,"changeRate":0.0027410456257115543},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2685856,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010672,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":50,"bidSize":27,"askPrice":238.5,"bidPrice":236.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":634808106.480957,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.841399,"committee":-0.298701,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.53,"latestTime":"18:18 EDT","volume":244865,"amount":58160601.70285,"timestamp":1790806722986,"change":-0.14000000000001478,"changeRate":-0.0005893992337810583},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.53,"latestTime":"18:18 EDT","volume":244865,"amount":58160601.70285,"timestamp":1790806722986,"change":-0.14000000000001478,"changeRate":-0.0005893992337810583},"overnightTrading":{"tag":"夜盘","latestPrice":235.36000061035156,"preClose":236.47000122070312,"latestTime":"20260930 04:00 EDT","volume":2890,"amount":679355,"timestamp":1790755202369,"change":-1.1100006103515625,"changeRate":-0.004694044084330056},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11919790,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013665,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":150,"bidSize":2,"askPrice":264.25,"bidPrice":263.8,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3117460873.220825,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.810302,"committee":-0.973684,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":264.05,"preClose":264.21,"latestTime":"18:28 EDT","volume":962858,"amount":254255422.39708,"timestamp":1790807318257,"change":-0.15999999999996817,"changeRate":-0.0006055788955753688},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":264.05,"preClose":264.21,"latestTime":"18:28 EDT","volume":962858,"amount":254255422.39708,"timestamp":1790807318257,"change":-0.15999999999996817,"changeRate":-0.0006055788955753688},"overnightTrading":{"tag":"夜盘","latestPrice":263.6199951171875,"preClose":263.2699890136719,"latestTime":"20260930 04:00 EDT","volume":98751,"amount":26006494,"timestamp":1790755202392,"change":0.350006103515625,"changeRate":0.0013294569002221094},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002254,"change":0.12,"latestPrice":53.36,"close":53.36,"volume":8089032,"market":"US","high":53.545,"low":52.7,"preClose":53.24,"open":53.26,"turnoverRate":0.012759,"peRate":106.360508,"amplitude":0.015872,"marketValue":47543760000,"askSize":250,"bidSize":150,"askPrice":53.58,"bidPrice":53.01,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.017156,"changeRate20Day":0.080162,"changeRate60Day":-0.206897,"changeRateWTD":0.027537,"changeRateMTD":0.06422,"changeRateQTD":-0.287488,"changeRateYTD":1.057055,"amount":430187900.2565,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":294.935359,"pbRate":2.694613,"volumeRatio":0.883253,"committee":-0.25,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001784,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006747,"floatMarketCap":33830240000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.36,"latestTime":"18:26 EDT","volume":71109,"amount":3794705.332452,"timestamp":1790807182376,"change":0.14000000000000057,"changeRate":0.0026236881559220495},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.24,"latestTime":"09:29 EDT","volume":126715,"amount":6765373.65948,"timestamp":1790774999999,"change":0.05999999999999517,"changeRate":0.001126972201352276},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.36,"latestTime":"18:26 EDT","volume":71109,"amount":3794705.332452,"timestamp":1790807182376,"change":0.14000000000000057,"changeRate":0.0026236881559220495},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.2400016784668,"latestTime":"20260930 04:00 EDT","volume":11113,"amount":592622,"timestamp":1790755202302,"change":0.20999908447265625,"changeRate":0.003944385384149819},"impliedVol":0.595,"impliedVolPercentile":0.6813},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.001254,"change":0.06,"latestPrice":47.92,"close":47.92,"volume":2265742,"market":"US","high":48.5872,"low":47.43,"preClose":47.86,"open":48.24,"turnoverRate":0.014431,"peRate":37.437501,"amplitude":0.024179,"marketValue":26691440000,"askSize":30,"bidSize":15,"askPrice":48.4,"bidPrice":47.8,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.032314,"changeRate20Day":0.090826,"changeRate60Day":-0.272175,"changeRateWTD":-0.022041,"changeRateMTD":0.072276,"changeRateQTD":-0.418517,"changeRateYTD":0.372279,"amount":108665087.963089,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.138365,"pbRate":2.258541,"volumeRatio":0.615248,"committee":-0.333333,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002523,"floatMarketCap":7523440000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":47.6302,"preClose":47.92,"latestTime":"17:53 EDT","volume":104796,"amount":5021862.465744,"timestamp":1790805216864,"change":-0.2897999999999996,"changeRate":-0.006047579298831377},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.86,"latestTime":"09:29 EDT","volume":11013,"amount":529679.59605,"timestamp":1790774995434,"change":0.6400000000000006,"changeRate":0.013372335979941507},"postHourTrading":{"tag":"盘后","latestPrice":47.6302,"preClose":47.92,"latestTime":"17:53 EDT","volume":104796,"amount":5021862.465744,"timestamp":1790805216864,"change":-0.2897999999999996,"changeRate":-0.006047579298831377},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.86000061035156,"latestTime":"20260930 04:00 EDT","volume":4956,"amount":237189,"timestamp":1790755202385,"change":0.04000091552734375,"changeRate":0.0008357901173676963},"impliedVol":0.6174,"impliedVolPercentile":0.4303},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30692245,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.027294,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":80,"bidSize":1,"askPrice":1064.4,"bidPrice":1064.28,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32855523746.828613,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.440398,"committee":-0.975309,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1064.3,"preClose":1065.11,"latestTime":"18:28 EDT","volume":5384462,"amount":5751266089.487399,"timestamp":1790807333839,"change":-0.8099999999999454,"changeRate":-0.0007604848325524551},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1064.3,"preClose":1065.11,"latestTime":"18:28 EDT","volume":5384462,"amount":5751266089.487399,"timestamp":1790807333839,"change":-0.8099999999999454,"changeRate":-0.0007604848325524551},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7406604,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.007027,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":470,"bidSize":20,"askPrice":184,"bidPrice":183.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1368124392.633179,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.584545,"committee":-0.918367,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.91,"preClose":184.04,"latestTime":"18:28 EDT","volume":821559,"amount":151188216.534,"timestamp":1790807327164,"change":-0.12999999999999545,"changeRate":-0.0007063681808302297},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.91,"preClose":184.04,"latestTime":"18:28 EDT","volume":821559,"amount":151188216.534,"timestamp":1790807327164,"change":-0.12999999999999545,"changeRate":-0.0007063681808302297},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8977288,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001922,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":8,"bidSize":10,"askPrice":457.1,"bidPrice":456.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4110864225.494629,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.03247,"committee":0.111111,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.6162,"preClose":456.19,"latestTime":"18:28 EDT","volume":788493,"amount":359718770.00664,"timestamp":1790807312781,"change":0.42619999999999436,"changeRate":0.0009342598478703925},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.6162,"preClose":456.19,"latestTime":"18:28 EDT","volume":788493,"amount":359718770.00664,"timestamp":1790807312781,"change":0.42619999999999436,"changeRate":0.0009342598478703925},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2362628,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004876,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":12,"bidSize":48,"askPrice":399,"bidPrice":396.71,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0.09546,"changeRateQTD":-0.001158,"changeRateYTD":0.462795,"amount":937876721.876831,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.860185,"committee":0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":397.69,"preClose":396.71,"latestTime":"18:23 EDT","volume":159636,"amount":63329240.66172,"timestamp":1790807017501,"change":0.9800000000000182,"changeRate":0.0024703183685816296},"preHourTrading":{"tag":"盘前","latestPrice":397.22,"preClose":398.22,"latestTime":"09:29 EDT","volume":4508,"amount":1785512.05056,"timestamp":1790774999999,"change":-1,"changeRate":-0.002511174727537542},"postHourTrading":{"tag":"盘后","latestPrice":397.69,"preClose":396.71,"latestTime":"18:23 EDT","volume":159636,"amount":63329240.66172,"timestamp":1790807017501,"change":0.9800000000000182,"changeRate":0.0024703183685816296},"overnightTrading":{"tag":"夜盘","latestPrice":396.5199890136719,"preClose":398.2200012207031,"latestTime":"20260930 04:00 EDT","volume":2570,"amount":1019381,"timestamp":1790755202365,"change":-1.70001220703125,"changeRate":-0.004269027677715922},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3959217,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004342,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":100,"askPrice":281,"bidPrice":279.87,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111383554.090241,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867132,"committee":0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":280.12,"preClose":280.09,"latestTime":"18:26 EDT","volume":679633,"amount":190356775.8508,"timestamp":1790807199067,"change":0.03000000000002956,"changeRate":0.00010710842943350195},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":280.12,"preClose":280.09,"latestTime":"18:26 EDT","volume":679633,"amount":190356775.8508,"timestamp":1790807199067,"change":0.03000000000002956,"changeRate":0.00010710842943350195},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.009304,"change":-0.23,"latestPrice":24.49,"close":24.49,"volume":7092847,"market":"US","high":24.685,"low":24.35,"preClose":24.72,"open":24.45,"turnoverRate":0.003273,"peRate":23.543752,"amplitude":0.013552,"marketValue":61500891678.67,"askSize":1000,"bidSize":75,"askPrice":24.62,"bidPrice":24.31,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.007699,"changeRate20Day":0.196385,"changeRate60Day":0.027696,"changeRateWTD":0.007404,"changeRateMTD":0.231891,"changeRateQTD":-0.099963,"changeRateYTD":2.115776,"amount":174049258.943384,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.467414,"pbRate":0.13854,"volumeRatio":0.846187,"committee":-0.860465,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000408,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.530829,"floatMarketCap":53069830000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.49,"latestTime":"18:13 EDT","volume":1480383,"amount":36254153.319696,"timestamp":1790806415069,"change":0.060000000000002274,"changeRate":0.0024499795835035637},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.72,"latestTime":"09:27 EDT","volume":57065,"amount":1400676.003745,"timestamp":1790774869923,"change":-0.05999999999999872,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.49,"latestTime":"18:13 EDT","volume":1480383,"amount":36254153.319696,"timestamp":1790806415069,"change":0.060000000000002274,"changeRate":0.0024499795835035637},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.719999313354492,"latestTime":"20260930 04:00 EDT","volume":14792,"amount":362752,"timestamp":1790755202376,"change":-0.2199993133544922,"changeRate":-0.008899648845687544},"impliedVol":0.6505,"impliedVolPercentile":0.6614},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":19699324,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004218,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":5,"bidSize":2850,"askPrice":352.35,"bidPrice":352.25,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6950661313.966187,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.972433,"committee":0.996497,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":352.25,"preClose":351.19,"latestTime":"18:28 EDT","volume":3188305,"amount":1119753663.16385,"timestamp":1790807317556,"change":1.0600000000000023,"changeRate":0.0030183091773683824},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":352.25,"preClose":351.19,"latestTime":"18:28 EDT","volume":3188305,"amount":1119753663.16385,"timestamp":1790807317556,"change":1.0600000000000023,"changeRate":0.0030183091773683824},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5726307,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010755,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":16,"bidSize":54,"askPrice":78.28,"bidPrice":77.87,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447434970.599922,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.661467,"committee":0.542857,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.77,"latestTime":"18:00 EDT","volume":497047,"amount":38655714.992968,"timestamp":1790805633940,"change":-0.269999999999996,"changeRate":-0.0034717757490034208},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.77,"latestTime":"18:00 EDT","volume":497047,"amount":38655714.992968,"timestamp":1790805633940,"change":-0.269999999999996,"changeRate":-0.0034717757490034208},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.77999877929688,"latestTime":"20260930 04:00 EDT","volume":6225,"amount":488355,"timestamp":1790755202372,"change":-0.779998779296875,"changeRate":-0.009900974757337215},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6068565,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040509,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":84.43,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521151399.923744,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.499654,"committee":-0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.04000091552734,"latestTime":"20260930 04:00 EDT","volume":557,"amount":49084,"timestamp":1790755202289,"change":0.05999755859375,"changeRate":0.0006814806675356181},"impliedVol":0.6195,"impliedVolPercentile":0.8765}]}}}