US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,659.88

+20.160.36%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:5,712.74

Open:5,644.86

Low:5,644.86

Close:5,639.72

Volume:308.34M

Turnover:98.23B

Market Cap:13.46T

Float Cap:13.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
ON Semiconductor US ON	76.87	+1.21%	+0.9200	6.85M	524.65M	29.93B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Seagate Technology PLC US STX	922.34	+0.97%	+8.89	3.05M	2.81B	209.37B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
Synaptics US SYNA	101.395	+0.60%	+0.6050	512.73K	51.85M	4.02B
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.62M	618.76M	59.78B
Vishay Intertechnology US VSH	32.55	+0.28%	+0.0900	3.37M	109.71M	4.98B
Western Digital US WDC	454.46	+0.22%	+0.9800	6.91M	3.16B	164.06B
TTM Technologies Inc US TTMI	122.84	+0.03%	+0.0400	2.28M	276.66M	12.94B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.07M	32.19B	1.20T
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Amphenol US APH	84.3	-0.05%	-0.0400	15.79M	1.33B	207.42B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	935.90M	192.23B
Diodes US DIOD	96.79	-0.40%	-0.3900	396.61K	38.43M	4.44B
Knowles US KN	37.15	-0.46%	-0.1700	580.79K	21.60M	3.16B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.88M	1.09B	255.79B
Cirrus Logic US CRUS	119.97	-0.69%	-0.8300	671.82K	80.74M	6.01B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.83M	6.64B	1.68T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5659.88,"timestamp":1790798399999,"preClose":5639.719,"halted":0,"volume":308335800,"delay":0,"changeRate":0.003575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.160645,"latestTime":"09-30 16:00:00 EDT","open":5644.86,"high":5712.738,"low":5644.86,"amount":98229188785.65038,"amplitude":0.012036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.669483,"peRate":39.600704,"turnoverRate":0.0076,"increases":11,"decrements":16,"flats":0,"marketCap":13460971457024,"floatMarketCap":13089809107456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5712.738,"amplitude":0.012036,"preClose":5639.719,"low":5644.86,"pbRate":"15.669483","latestPrice":5659.88,"volume":308335800,"delay":0,"open":5644.86,"prevYearClose":3904.0964,"prevWeekClose":5738.2188,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5685.684,"twentyDayClose":5313.324,"sixtyDayClose":5421.7725,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":39.600704,"marketCap":13460971457024,"floatMarketCap":13089809107456,"timestamp":1790798399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.012113,"change":0.92,"latestPrice":76.87,"close":76.87,"volume":6854265,"market":"US","high":77.2,"low":75.365,"preClose":75.95,"open":76.5,"turnoverRate":0.017708,"peRate":49.253444,"amplitude":0.024161,"marketValue":29926391993.27,"askSize":200,"bidSize":15,"askPrice":76.86,"bidPrice":76,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.037382,"changeRate20Day":0.058087,"changeRate60Day":-0.156202,"changeRateWTD":-0.004275,"changeRateMTD":0.037522,"changeRateQTD":-0.186905,"changeRateYTD":0.419575,"amount":524647046.752625,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":265.068966,"pbRate":4.145676,"volumeRatio":0.676922,"committee":-0.860465,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29754942067.710003,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.5658,"preClose":76.87,"latestTime":"17:25 EDT","volume":455969,"amount":35026663.11952,"timestamp":1790803549765,"change":-0.3042000000000087,"changeRate":-0.003957330558085191},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":75.95,"latestTime":"09:29 EDT","volume":23089,"amount":1759045.277825,"timestamp":1790774999999,"change":0.1599999999999966,"changeRate":0.0021066491112573613},"postHourTrading":{"tag":"盘后","latestPrice":76.5658,"preClose":76.87,"latestTime":"17:25 EDT","volume":455969,"amount":35026663.11952,"timestamp":1790803549765,"change":-0.3042000000000087,"changeRate":-0.003957330558085191},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":75.94999694824219,"latestTime":"20260930 04:00 EDT","volume":6237,"amount":472511,"timestamp":1790755202391,"change":-0.529998779296875,"changeRate":-0.006978259388977388},"impliedVol":0.6012,"impliedVolPercentile":0.4821},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.009732,"change":8.89,"latestPrice":922.34,"close":922.34,"volume":3054707,"market":"US","high":928.92,"low":907.03,"preClose":913.45,"open":921,"turnoverRate":0.013507,"peRate":66.355398,"amplitude":0.023964,"marketValue":209371180000,"askSize":1,"bidSize":21,"askPrice":921.6,"bidPrice":913,"week52High":1145,"week52Low":209,"changeRate5Day":-0.001645,"changeRate20Day":0.129433,"changeRate60Day":0.114422,"changeRateWTD":0.00601,"changeRateMTD":0.113426,"changeRateQTD":-0.044207,"changeRateYTD":2.349214,"amount":2811858539.278076,"eps":13.9,"lyrEps":13.9,"lyrPeRate":66.355396,"pbRate":96.617988,"volumeRatio":1.01046,"committee":0.909091,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003188,"floatMarketCap":208588618782.32,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":919,"preClose":922.34,"latestTime":"17:34 EDT","volume":92749,"amount":85535613.4732,"timestamp":1790804097367,"change":-3.340000000000032,"changeRate":-0.0036212242773814773},"preHourTrading":{"tag":"盘前","latestPrice":920.88,"preClose":913.45,"latestTime":"09:29 EDT","volume":415752,"amount":379801325.87712,"timestamp":1790774999999,"change":7.42999999999995,"changeRate":0.008133997482073402},"postHourTrading":{"tag":"盘后","latestPrice":919,"preClose":922.34,"latestTime":"17:34 EDT","volume":92749,"amount":85535613.4732,"timestamp":1790804097367,"change":-3.340000000000032,"changeRate":-0.0036212242773814773},"overnightTrading":{"tag":"夜盘","latestPrice":913.989990234375,"preClose":913.4500122070312,"latestTime":"20260930 04:00 EDT","volume":3073,"amount":2801878,"timestamp":1790755202393,"change":0.53997802734375,"changeRate":0.0005911412996088124},"impliedVol":0.7197,"impliedVolPercentile":0.3506},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16646140,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010246,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":4,"bidSize":1,"askPrice":609.8,"bidPrice":609.68,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10119370776.356201,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.849925,"committee":-0.6,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":609.67,"preClose":611.76,"latestTime":"17:37 EDT","volume":762183,"amount":465941065.1652,"timestamp":1790804235033,"change":-2.090000000000032,"changeRate":-0.0034163724336341568},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":609.67,"preClose":611.76,"latestTime":"17:37 EDT","volume":762183,"amount":465941065.1652,"timestamp":1790804235033,"change":-2.090000000000032,"changeRate":-0.0034163724336341568},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.006003,"change":0.605,"latestPrice":101.395,"close":101.395,"volume":512725,"market":"US","high":102.1,"low":99.68,"preClose":100.79,"open":101.42,"turnoverRate":0.013264,"peRate":0,"amplitude":0.02401,"marketValue":4024612216.135,"askSize":100,"bidSize":100,"askPrice":110.72,"bidPrice":91.18,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.033588,"changeRate20Day":0.065409,"changeRate60Day":-0.150582,"changeRateWTD":-0.012899,"changeRateMTD":0.048335,"changeRateQTD":-0.183812,"changeRateYTD":0.369832,"amount":51853407.348251,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.329868,"volumeRatio":1.168274,"committee":0,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919471887.625,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.395,"latestTime":"17:11 EDT","volume":11727,"amount":1189063.50399,"timestamp":1790802710542,"change":0.605000000000004,"changeRate":0.005966763647122678},"preHourTrading":{"tag":"盘前","latestPrice":101.77,"preClose":100.79,"latestTime":"09:09 EDT","volume":520,"amount":52272.3604,"timestamp":1790773759184,"change":0.9799999999999898,"changeRate":0.00972318682408959},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":101.395,"latestTime":"17:11 EDT","volume":11727,"amount":1189063.50399,"timestamp":1790802710542,"change":0.605000000000004,"changeRate":0.005966763647122678},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6437,"impliedVolPercentile":0.502},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2617941,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010402,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":1,"bidSize":27,"askPrice":239,"bidPrice":236.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":618756243.48024,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.820123,"committee":0.928571,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:28 EDT","volume":176955,"amount":42029949.91215,"timestamp":1790803705885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:28 EDT","volume":176955,"amount":42029949.91215,"timestamp":1790803705885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.36000061035156,"preClose":236.47000122070312,"latestTime":"20260930 04:00 EDT","volume":2890,"amount":679355,"timestamp":1790755202369,"change":-1.1100006103515625,"changeRate":-0.004694044084330056},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.002773,"change":0.09,"latestPrice":32.55,"close":32.55,"volume":3367238,"market":"US","high":33.21,"low":32.255,"preClose":32.46,"open":32.75,"turnoverRate":0.023881,"peRate":162.749998,"amplitude":0.029421,"marketValue":4980150000,"askSize":1,"bidSize":300,"askPrice":32.79,"bidPrice":32.6,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.001534,"changeRate20Day":0.098549,"changeRate60Day":-0.22849,"changeRateWTD":0,"changeRateMTD":0.069668,"changeRateQTD":-0.394756,"changeRateYTD":1.246377,"amount":109705545.045136,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.70969,"volumeRatio":1.324944,"committee":0.993355,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012289,"floatMarketCap":4589550000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":32.605,"preClose":32.55,"latestTime":"17:31 EDT","volume":177280,"amount":5771267.0784,"timestamp":1790803914176,"change":0.054999999999999716,"changeRate":0.0016897081413210359},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.46,"latestTime":"09:22 EDT","volume":101,"amount":3281.77987,"timestamp":1790774562068,"change":0.3399999999999963,"changeRate":0.01047443006777561},"postHourTrading":{"tag":"盘后","latestPrice":32.605,"preClose":32.55,"latestTime":"17:31 EDT","volume":177280,"amount":5771267.0784,"timestamp":1790803914176,"change":0.054999999999999716,"changeRate":0.0016897081413210359},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.459999084472656,"latestTime":"20260930 04:00 EDT","volume":857,"amount":27735,"timestamp":1790755202351,"change":0.049999237060546875,"changeRate":0.0015403339023649007},"impliedVol":0.777,"impliedVolPercentile":0.6574},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.002161,"change":0.98,"latestPrice":454.46,"close":454.46,"volume":6910583,"market":"US","high":463.89,"low":446.24,"preClose":453.48,"open":453.22,"turnoverRate":0.020196,"peRate":18.717462,"amplitude":0.038921,"marketValue":164060060000,"askSize":20,"bidSize":10,"askPrice":454.3,"bidPrice":451.11,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.040596,"changeRate20Day":0.008925,"changeRate60Day":-0.145912,"changeRateWTD":-0.005144,"changeRateMTD":0.008678,"changeRateQTD":-0.288483,"changeRateYTD":1.638068,"amount":3163967024.511993,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.719959,"pbRate":18.508581,"volumeRatio":1.088606,"committee":-0.333333,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0011,"floatMarketCap":155504796873.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":454.46,"latestTime":"17:37 EDT","volume":414869,"amount":188523269.15422,"timestamp":1790804229833,"change":-2.9599999999999795,"changeRate":-0.006513224486203361},"preHourTrading":{"tag":"盘前","latestPrice":454.24,"preClose":453.48,"latestTime":"09:29 EDT","volume":47949,"amount":21750689.63166,"timestamp":1790774998300,"change":0.7599999999999909,"changeRate":0.0016759283761135903},"postHourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":454.46,"latestTime":"17:37 EDT","volume":414869,"amount":188523269.15422,"timestamp":1790804229833,"change":-2.9599999999999795,"changeRate":-0.006513224486203361},"overnightTrading":{"tag":"夜盘","latestPrice":454.5199890136719,"preClose":453.4800109863281,"latestTime":"20260930 04:00 EDT","volume":10729,"amount":4861304,"timestamp":1790755202388,"change":1.03997802734375,"changeRate":0.0022933271635981857},"impliedVol":0.7465,"impliedVolPercentile":0.3307},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.000326,"change":0.04,"latestPrice":122.84,"close":122.84,"volume":2277317,"market":"US","high":124.04,"low":119.2305,"preClose":122.8,"open":123.95,"turnoverRate":0.022146,"peRate":55.292537,"amplitude":0.039165,"marketValue":12941054453.76,"askSize":100,"bidSize":10,"askPrice":122.83,"bidPrice":121.83,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.023685,"changeRate20Day":0.065117,"changeRate60Day":-0.147418,"changeRateWTD":-0.049005,"changeRateMTD":0.032963,"changeRateQTD":-0.343172,"changeRateYTD":0.78029,"amount":276656642.843239,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":73.119048,"pbRate":6.689861,"volumeRatio":1.289989,"committee":-0.818182,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12631922803,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":122.84,"latestTime":"17:23 EDT","volume":33370,"amount":4099462.4538,"timestamp":1790803438810,"change":-1.0300000000000011,"changeRate":-0.008384890915011406},"preHourTrading":{"tag":"盘前","latestPrice":123.29,"preClose":122.8,"latestTime":"09:29 EDT","volume":4298,"amount":530897.42706,"timestamp":1790774999999,"change":0.4900000000000091,"changeRate":0.00399022801302939},"postHourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":122.84,"latestTime":"17:23 EDT","volume":33370,"amount":4099462.4538,"timestamp":1790803438810,"change":-1.0300000000000011,"changeRate":-0.008384890915011406},"overnightTrading":{"tag":"夜盘","latestPrice":122.76000213623047,"preClose":122.80000305175781,"latestTime":"20260930 04:00 EDT","volume":1150,"amount":141242,"timestamp":1790755202315,"change":-0.04000091552734375,"changeRate":-0.0003257403463620774},"impliedVol":0.8555,"impliedVolPercentile":0.5657},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30073107,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026743,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":10,"bidSize":47,"askPrice":1052.97,"bidPrice":1052.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32192747098.800293,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.411341,"committee":0.649123,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1052.56,"preClose":1065.11,"latestTime":"17:37 EDT","volume":4882230,"amount":5217892100.514,"timestamp":1790804235671,"change":-12.549999999999955,"changeRate":-0.011782820553745582},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1052.56,"preClose":1065.11,"latestTime":"17:37 EDT","volume":4882230,"amount":5217892100.514,"timestamp":1790804235671,"change":-12.549999999999955,"changeRate":-0.011782820553745582},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7186465,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.006818,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":5,"bidSize":5,"askPrice":183.83,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327461014.967804,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567171,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":184.04,"latestTime":"17:36 EDT","volume":605627,"amount":111449091.50782,"timestamp":1790804180635,"change":-0.47999999999998977,"changeRate":-0.0026081286676808836},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":184.04,"latestTime":"17:36 EDT","volume":605627,"amount":111449091.50782,"timestamp":1790804180635,"change":-0.47999999999998977,"changeRate":-0.0026081286676808836},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.000474,"change":-0.04,"latestPrice":84.3,"close":84.3,"volume":15793755,"market":"US","high":85.81,"low":83.83,"preClose":84.34,"open":85.445,"turnoverRate":0.006448,"peRate":42.178323,"amplitude":0.023476,"marketValue":207417527427,"askSize":38,"bidSize":150,"askPrice":84.65,"bidPrice":83.5,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.025672,"changeRate20Day":0.033215,"changeRate60Day":0.062985,"changeRateWTD":0.002497,"changeRateMTD":0.063387,"changeRateQTD":-0.043784,"changeRateYTD":0.247595,"amount":1334245630.707665,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.479042,"pbRate":13.389032,"volumeRatio":1.328703,"committee":0.595745,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.00381,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005427,"floatMarketCap":206469186821.4,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.3,"latestTime":"17:36 EDT","volume":1113872,"amount":93899298.2128,"timestamp":1790804190915,"change":0.010000000000005116,"changeRate":0.00011862396204039284},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.34,"latestTime":"09:29 EDT","volume":19677,"amount":1684016.10069,"timestamp":1790774999999,"change":0.7599999999999909,"changeRate":0.009011145364002738},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.3,"latestTime":"17:36 EDT","volume":1113872,"amount":93899298.2128,"timestamp":1790804190915,"change":0.010000000000005116,"changeRate":0.00011862396204039284},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.33999633789062,"latestTime":"20260930 04:00 EDT","volume":1398,"amount":118193,"timestamp":1790755202395,"change":0.0800018310546875,"changeRate":0.0009485633688455099},"impliedVol":0.4597,"impliedVolPercentile":0.4542},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8970390,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.00192,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":10,"bidSize":80,"askPrice":457.3,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4107705505.241089,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031677,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.56,"preClose":456.19,"latestTime":"17:36 EDT","volume":784083,"amount":357705721.347,"timestamp":1790804218934,"change":0.37000000000000455,"changeRate":0.000811065564786612},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.56,"preClose":456.19,"latestTime":"17:36 EDT","volume":784083,"amount":357705721.347,"timestamp":1790804218934,"change":0.37000000000000455,"changeRate":0.000811065564786612},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2357637,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004865,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":10,"bidSize":30,"askPrice":399,"bidPrice":395.56,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0.09546,"changeRateQTD":-0.001158,"changeRateYTD":0.462795,"amount":935895477.805023,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.858368,"committee":0.5,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":395.72,"preClose":396.71,"latestTime":"17:22 EDT","volume":154864,"amount":61436123.76688,"timestamp":1790803328411,"change":-0.9899999999999523,"changeRate":-0.002495525698873112},"preHourTrading":{"tag":"盘前","latestPrice":397.22,"preClose":398.22,"latestTime":"09:29 EDT","volume":4508,"amount":1785512.05056,"timestamp":1790774999999,"change":-1,"changeRate":-0.002511174727537542},"postHourTrading":{"tag":"盘后","latestPrice":395.72,"preClose":396.71,"latestTime":"17:22 EDT","volume":154864,"amount":61436123.76688,"timestamp":1790803328411,"change":-0.9899999999999523,"changeRate":-0.002495525698873112},"overnightTrading":{"tag":"夜盘","latestPrice":396.5199890136719,"preClose":398.2200012207031,"latestTime":"20260930 04:00 EDT","volume":2570,"amount":1019381,"timestamp":1790755202365,"change":-1.70001220703125,"changeRate":-0.004269027677715922},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.004013,"change":-0.39,"latestPrice":96.79,"close":96.79,"volume":396609,"market":"US","high":98.225,"low":96.01,"preClose":97.18,"open":97.18,"turnoverRate":0.008848,"peRate":52.31004,"amplitude":0.022793,"marketValue":4440479159.82,"askSize":20,"bidSize":100,"askPrice":98.68,"bidPrice":88.25,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.013402,"changeRate20Day":0.110869,"changeRate60Day":0.057006,"changeRateWTD":0.009912,"changeRateMTD":0.065969,"changeRateQTD":-0.115588,"changeRateYTD":0.961694,"amount":38426985.833176,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":67.813449,"pbRate":2.274485,"volumeRatio":0.93872,"committee":0.666667,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4338737577,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"16:15 EDT","volume":25403,"amount":2458756.37,"timestamp":1790799300258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.18,"latestTime":"09:29 EDT","volume":307,"amount":29921.379232,"timestamp":1790774941026,"change":0.6199999999999903,"changeRate":0.006379913562461312},"postHourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":96.79,"latestTime":"16:15 EDT","volume":25403,"amount":2458756.37,"timestamp":1790799300258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260930 04:00 EDT","volume":1,"amount":97,"timestamp":1790755202361,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.4701},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.004555,"change":-0.17,"latestPrice":37.15,"close":37.15,"volume":580788,"market":"US","high":37.48,"low":36.95,"preClose":37.32,"open":37.24,"turnoverRate":0.006957,"peRate":47.853237,"amplitude":0.014202,"marketValue":3163392490.6,"askSize":52,"bidSize":54,"askPrice":37.87,"bidPrice":36.43,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.011435,"changeRate20Day":0.082144,"changeRate60Day":0.076812,"changeRateWTD":-0.010125,"changeRateMTD":0.086893,"changeRateQTD":-0.104388,"changeRateYTD":0.733551,"amount":21604764.591568,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":73.730359,"pbRate":3.976609,"volumeRatio":1.05611,"committee":0.018868,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000269,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101162488.45,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.15,"latestTime":"16:36 EDT","volume":33122,"amount":1230484.751028,"timestamp":1790800616190,"change":-0.10999999999999943,"changeRate":-0.0029609690444145206},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.15,"latestTime":"16:36 EDT","volume":33122,"amount":1230484.751028,"timestamp":1790800616190,"change":-0.10999999999999943,"changeRate":-0.0029609690444145206},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4889,"impliedVolPercentile":0.7371},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3875172,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.00425,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":50,"askPrice":281,"bidPrice":276.51,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1087791457.268189,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.848725,"committee":0.818182,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":280.09,"latestTime":"17:30 EDT","volume":595712,"amount":166851365.6576,"timestamp":1790803818844,"change":-1.839999999999975,"changeRate":-0.0065693170052482245},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":280.09,"latestTime":"17:30 EDT","volume":595712,"amount":166851365.6576,"timestamp":1790803818844,"change":-1.839999999999975,"changeRate":-0.0065693170052482245},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.006871,"change":-0.83,"latestPrice":119.97,"close":119.97,"volume":671815,"market":"US","high":121.96,"low":119.45,"preClose":120.8,"open":121.01,"turnoverRate":0.013488,"peRate":14.641768,"amplitude":0.020778,"marketValue":6012603793.17,"askSize":1,"bidSize":13,"askPrice":124.3,"bidPrice":119.5,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.003985,"changeRate20Day":0.099936,"changeRate60Day":-0.181483,"changeRateWTD":0.000417,"changeRateMTD":0.095516,"changeRateQTD":-0.192284,"changeRateYTD":0.012405,"amount":80736815.077972,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.282803,"pbRate":2.746571,"volumeRatio":1.162479,"committee":0.857143,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5975648954.19,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.97,"latestTime":"16:34 EDT","volume":26227,"amount":3146458.17313,"timestamp":1790800484040,"change":-0.15000000000000568,"changeRate":-0.0012503125781445836},"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":120.8,"latestTime":"09:29 EDT","volume":32,"amount":3866.68016,"timestamp":1790774999986,"change":0.09000000000000341,"changeRate":0.0007450331125828097},"postHourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.97,"latestTime":"16:34 EDT","volume":26227,"amount":3146458.17313,"timestamp":1790800484040,"change":-0.15000000000000568,"changeRate":-0.0012503125781445836},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":120.80000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18829921,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004032,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":50,"bidSize":125,"askPrice":352.05,"bidPrice":351.6,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6643903285.195953,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.929516,"committee":0.428571,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.7,"preClose":351.19,"latestTime":"17:37 EDT","volume":2327237,"amount":817346905.34618,"timestamp":1790804235585,"change":0.5099999999999909,"changeRate":0.0014522053589224946},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.7,"preClose":351.19,"latestTime":"17:37 EDT","volume":2327237,"amount":817346905.34618,"timestamp":1790804235585,"change":0.5099999999999909,"changeRate":0.0014522053589224946},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438}]}}}