US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,255.99

+6.880.55%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:1,262.08

Open:1,249.12

Low:1,243.25

Close:1,249.11

Volume:177.09M

Turnover:32.42B

Market Cap:5.39T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	12.84	+4.22%	+0.5200	42.35M	543.53M	6.68B
Arbe Robotics Ltd. US ARBE	0.62	+2.04%	+0.0124	619.86K	381.47K	79.36M
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Sony US SONY	23.53	+0.68%	+0.1600	3.76M	88.95M	137.46B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.60M	13.55B	1.40T
NXP Semiconductors NV US NXPI	237.53	+0.45%	+1.06	2.63M	621.52M	59.78B
Serve Robotics Inc. US SERV	4.65	+0.43%	+0.0200	5.50M	26.40M	403.19M
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.87M	3.10B	231.33B
STMicroelectronics NV US STM	53.36	+0.23%	+0.1200	8.09M	430.15M	47.54B
GUARDFORCE AI CO., LIMITED US GFAI	0.32	0.00%	0.0000	60.84K	19.57K	10.00M
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.94M	1.11B	255.79B
Lockheed Martin US LMT	509.25	-0.58%	-2.9600	1.24M	631.74M	117.17B
Richtech Robotics US RR	1.58	-0.63%	-0.0100	2.62M	4.16M	355.66M
PALLADYNE AI CORP US PDYN	5.16	-1.15%	-0.0600	753.44K	3.93M	254.59M
Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.72M	447.14M	42.03B
Toyota US TM	183.1	-1.93%	-3.6100	285.80K	52.64M	216.79B
Lifeward Ltd US LFWD	6.601	-4.47%	-0.3090	4K	30.39K	18.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1255.9924,"timestamp":1790798399999,"preClose":1249.1118,"halted":0,"volume":177092284,"delay":0,"changeRate":0.005508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.880615,"latestTime":"09-30 16:00:00 EDT","open":1249.1179,"high":1262.0795,"low":1243.2452,"amount":32423166310.753788,"amplitude":0.015078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.169592,"peRate":27.649839,"turnoverRate":0.007132,"increases":10,"decrements":8,"flats":1,"marketCap":5390440404426.125,"floatMarketCap":4716641430156.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1262.0795,"amplitude":0.015078,"preClose":1249.1118,"low":1243.2452,"pbRate":"5.169592","latestPrice":1255.9924,"volume":177092284,"delay":0,"open":1249.1179,"prevYearClose":1210.9869,"prevWeekClose":1277.172,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1279.006,"twentyDayClose":1256.438,"sixtyDayClose":1281.78,"secType":"PLATE","market":"US","turnoverRate":0.007132,"peRate":27.649839,"marketCap":5390440404426.125,"floatMarketCap":4716641430156.125,"timestamp":1790798399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42351071,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104288,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":41,"bidSize":2,"askPrice":12.85,"bidPrice":12.82,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543529833.126478,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.901559,"committee":-0.906977,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.84,"latestTime":"17:47 EDT","volume":486418,"amount":6245554.100438,"timestamp":1790804836055,"change":0.009999999999999787,"changeRate":0.0007788161993769304},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.84,"latestTime":"17:47 EDT","volume":486418,"amount":6245554.100438,"timestamp":1790804836055,"change":0.009999999999999787,"changeRate":0.0007788161993769304},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.020408,"change":0.0124,"latestPrice":0.62,"close":0.62,"volume":619862,"market":"US","high":0.6242,"low":0.6001,"preClose":0.6076,"open":0.61,"turnoverRate":0.006225,"peRate":0,"amplitude":0.039664,"marketValue":79360000,"askSize":1435,"bidSize":4000,"askPrice":0.6299,"bidPrice":0.603,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.077244,"changeRate20Day":-0.037118,"changeRate60Day":-0.121937,"changeRateWTD":-0.023622,"changeRateMTD":-0.051117,"changeRateQTD":-0.253012,"changeRateYTD":-0.474576,"amount":381465.043081,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.959361,"volumeRatio":0.371688,"committee":0.471941,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61734330,"shortable":3,"shares":128000000,"floatShares":99571500,"hourTrading":{"tag":"盘后","latestPrice":0.624,"preClose":0.62,"latestTime":"17:46 EDT","volume":3071,"amount":1879.902516,"timestamp":1790804771325,"change":0.0040000000000000036,"changeRate":0.0064516129032258125},"preHourTrading":{"tag":"盘前","latestPrice":0.6119,"preClose":0.6076,"latestTime":"09:28 EDT","volume":19304,"amount":11973.719106,"timestamp":1790774925998,"change":0.0042999999999999705,"changeRate":0.0070770243581303},"postHourTrading":{"tag":"盘后","latestPrice":0.624,"preClose":0.62,"latestTime":"17:46 EDT","volume":3071,"amount":1879.902516,"timestamp":1790804771325,"change":0.0040000000000000036,"changeRate":0.0064516129032258125},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.6075999736785889,"latestTime":"20260930 04:00 EDT","volume":4452,"amount":2754,"timestamp":1790755202384,"change":0.0014000535011291504,"changeRate":0.0023042356184659043},"impliedVol":1.6583,"impliedVolPercentile":0.5458},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491767,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":100,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368473863.651749,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166546,"committee":-0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006846,"change":0.16,"latestPrice":23.53,"close":23.53,"volume":3757401,"market":"US","high":23.973,"low":23.53,"preClose":23.37,"open":23.973,"turnoverRate":0.000647,"peRate":0,"amplitude":0.018956,"marketValue":137462260000,"askSize":4,"bidSize":400,"askPrice":24,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.014224,"changeRate20Day":-0.051592,"changeRate60Day":0.099533,"changeRateWTD":-0.000849,"changeRateMTD":-0.041938,"changeRateQTD":0.172981,"changeRateYTD":-0.080859,"amount":88946554.298658,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016425,"volumeRatio":1.304461,"committee":0.980198,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062473,"floatMarketCap":136544590000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.53,"latestTime":"17:47 EDT","volume":89927,"amount":2115977.543869,"timestamp":1790804826788,"change":0.17999999999999972,"changeRate":0.007649808754781118},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.37,"latestTime":"09:28 EDT","volume":10360,"amount":247302.59652,"timestamp":1790774881084,"change":0.46999999999999886,"changeRate":0.02011125374411634},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.53,"latestTime":"17:47 EDT","volume":89927,"amount":2115977.543869,"timestamp":1790804826788,"change":0.17999999999999972,"changeRate":0.007649808754781118},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.3700008392334,"latestTime":"20260930 04:00 EDT","volume":28439,"amount":677275,"timestamp":1790755202354,"change":0.6399993896484375,"changeRate":0.02738550991294835},"impliedVol":0.3797,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38596601,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013691,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":6,"bidSize":184,"askPrice":353.92,"bidPrice":353.77,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13545667229.940521,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.086414,"committee":0.936842,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.8357,"preClose":354.81,"latestTime":"17:47 EDT","volume":1565041,"amount":555260145.17032,"timestamp":1790804847619,"change":-0.9743000000000279,"changeRate":-0.0027459767199346915},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.8357,"preClose":354.81,"latestTime":"17:47 EDT","volume":1565041,"amount":555260145.17032,"timestamp":1790804847619,"change":-0.9743000000000279,"changeRate":-0.0027459767199346915},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004483,"change":1.06,"latestPrice":237.53,"close":237.53,"volume":2629641,"market":"US","high":238.2,"low":232.8407,"preClose":236.47,"open":236.48,"turnoverRate":0.010449,"peRate":20.27087,"amplitude":0.022664,"marketValue":59780237096.63,"askSize":1,"bidSize":27,"askPrice":239,"bidPrice":236.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008877,"changeRate20Day":0.068031,"changeRate60Day":-0.130405,"changeRateWTD":-0.00231,"changeRateMTD":0.057381,"changeRateQTD":-0.154788,"changeRateYTD":0.094306,"amount":621521564.795242,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.877987,"pbRate":5.24434,"volumeRatio":0.823789,"committee":0.928571,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000526,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017076,"floatMarketCap":59780237096.63,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":236.47,"latestTime":"09:24 EDT","volume":131648,"amount":31127907.62048,"timestamp":1790774651940,"change":-1.9699999999999989,"changeRate":-0.008330866494692769},"postHourTrading":{"tag":"盘后","latestPrice":237.53,"preClose":237.53,"latestTime":"17:43 EDT","volume":188655,"amount":44809052.6175,"timestamp":1790804590322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.36000061035156,"preClose":236.47000122070312,"latestTime":"20260930 04:00 EDT","volume":2890,"amount":679355,"timestamp":1790755202369,"change":-1.1100006103515625,"changeRate":-0.004694044084330056},"impliedVol":0.4769,"impliedVolPercentile":0.6295},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.00432,"change":0.02,"latestPrice":4.65,"close":4.65,"volume":5497464,"market":"US","high":4.99,"low":4.65,"preClose":4.63,"open":4.68,"turnoverRate":0.069932,"peRate":0,"amplitude":0.073434,"marketValue":403189907.55,"askSize":4,"bidSize":12,"askPrice":4.74,"bidPrice":4.66,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.078886,"changeRate20Day":-0.008529,"changeRate60Day":-0.231405,"changeRateWTD":0.044944,"changeRateMTD":-0.045175,"changeRateQTD":-0.293313,"changeRateYTD":-0.552023,"amount":26402065.045406,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.146103,"volumeRatio":2.526076,"committee":0.5,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365544405,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.65,"latestTime":"17:47 EDT","volume":1028219,"amount":4781618.018725,"timestamp":1790804829686,"change":0.019999999999999574,"changeRate":0.004301075268817112},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.63,"latestTime":"09:28 EDT","volume":36861,"amount":171377.773578,"timestamp":1790774917178,"change":0.04999999999999982,"changeRate":0.010799136069114432},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.65,"latestTime":"17:47 EDT","volume":1028219,"amount":4781618.018725,"timestamp":1790804829686,"change":0.019999999999999574,"changeRate":0.004301075268817112},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.630000114440918,"latestTime":"20260930 04:00 EDT","volume":5092,"amount":23640,"timestamp":1790755202376,"change":0.019999980926513672,"changeRate":0.004319650201332384},"impliedVol":0.9079,"impliedVolPercentile":0.2151},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11870894,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013609,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":124,"bidSize":4,"askPrice":262.75,"bidPrice":262.1,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3104672781.5802,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.806978,"committee":-0.9375,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.5,"preClose":264.21,"latestTime":"17:47 EDT","volume":926333,"amount":244616681.20336,"timestamp":1790804843325,"change":-1.7099999999999795,"changeRate":-0.006472124446462964},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":262.5,"preClose":264.21,"latestTime":"17:47 EDT","volume":926333,"amount":244616681.20336,"timestamp":1790804843325,"change":-1.7099999999999795,"changeRate":-0.006472124446462964},"overnightTrading":{"tag":"夜盘","latestPrice":263.6199951171875,"preClose":263.2699890136719,"latestTime":"20260930 04:00 EDT","volume":98751,"amount":26006494,"timestamp":1790755202392,"change":0.350006103515625,"changeRate":0.0013294569002221094},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002254,"change":0.12,"latestPrice":53.36,"close":53.36,"volume":8088266,"market":"US","high":53.545,"low":52.7,"preClose":53.24,"open":53.26,"turnoverRate":0.012758,"peRate":106.360508,"amplitude":0.015872,"marketValue":47543760000,"askSize":10,"bidSize":150,"askPrice":53.5,"bidPrice":53.01,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.017156,"changeRate20Day":0.080162,"changeRate60Day":-0.206897,"changeRateWTD":0.027537,"changeRateMTD":0.06422,"changeRateQTD":-0.287488,"changeRateYTD":1.057055,"amount":430147163.128548,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":294.935359,"pbRate":2.694613,"volumeRatio":0.883169,"committee":0.875,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001784,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006747,"floatMarketCap":33830240000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.36,"latestTime":"17:43 EDT","volume":70744,"amount":3775235.874,"timestamp":1790804636994,"change":0.14000000000000057,"changeRate":0.0026236881559220495},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.24,"latestTime":"09:29 EDT","volume":126715,"amount":6765373.65948,"timestamp":1790774999999,"change":0.05999999999999517,"changeRate":0.001126972201352276},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.36,"latestTime":"17:43 EDT","volume":70744,"amount":3775235.874,"timestamp":1790804636994,"change":0.14000000000000057,"changeRate":0.0026236881559220495},"overnightTrading":{"tag":"夜盘","latestPrice":53.45000076293945,"preClose":53.2400016784668,"latestTime":"20260930 04:00 EDT","volume":11113,"amount":592622,"timestamp":1790755202302,"change":0.20999908447265625,"changeRate":0.003944385384149819},"impliedVol":0.595,"impliedVolPercentile":0.6813},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0,"change":0,"latestPrice":0.32,"close":0.32,"volume":60836,"market":"US","high":0.33,"low":0.32,"preClose":0.32,"open":0.33,"turnoverRate":0.003179,"peRate":0,"amplitude":0.03125,"marketValue":10000128,"askSize":5000,"bidSize":8,"askPrice":0.328,"bidPrice":0.3051,"week52High":1.23,"week52Low":0.3051,"changeRate5Day":-0.049034,"changeRate20Day":-0.174194,"changeRate60Day":-0.179487,"changeRateWTD":-0.03089,"changeRateMTD":-0.152318,"changeRateQTD":-0.19598,"changeRateYTD":-0.425081,"amount":19572.089272,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.32653,"volumeRatio":0.46034,"committee":-0.996805,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124001.6,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3198,"preClose":0.32,"latestTime":"17:15 EDT","volume":203,"amount":64.938801,"timestamp":1790802906978,"change":-0.00020000000000003348,"changeRate":-0.0006250000000001046},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.32,"latestTime":"07:31 EDT","volume":77,"amount":25.619001,"timestamp":1790767872780,"change":0.010000000000000009,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":0.3198,"preClose":0.32,"latestTime":"17:15 EDT","volume":203,"amount":64.938801,"timestamp":1790802906978,"change":-0.00020000000000003348,"changeRate":-0.0006250000000001046},"overnightTrading":{"tag":"夜盘","latestPrice":0.3199999928474426,"preClose":0.3199999928474426,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7187629,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.006819,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":5,"bidSize":5,"askPrice":183.83,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327676025.354889,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567263,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":184.04,"latestTime":"17:47 EDT","volume":606655,"amount":111637811.81105,"timestamp":1790804838497,"change":-0.45999999999997954,"changeRate":-0.0024994566398607886},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3941818,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004323,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":50,"askPrice":281,"bidPrice":276.51,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1106499517.055237,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.863322,"committee":0.818182,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:45 EDT","volume":662321,"amount":185507899.3196,"timestamp":1790804738590,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":278.65,"preClose":280.09,"latestTime":"17:45 EDT","volume":662321,"amount":185507899.3196,"timestamp":1790804738590,"change":-1.4399999999999977,"changeRate":-0.00514120461280302},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1240218,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.006296,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":32,"bidSize":10,"askPrice":514.7,"bidPrice":509.31,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":-0.092618,"changeRateQTD":-0.000412,"changeRateYTD":0.052887,"amount":631742780.774048,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.145677,"committee":-0.52381,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.25,"latestTime":"17:46 EDT","volume":247037,"amount":125805346.2127,"timestamp":1790804797704,"change":0.75,"changeRate":0.0014727540500736377},"preHourTrading":{"tag":"盘前","latestPrice":513.14,"preClose":512.21,"latestTime":"09:27 EDT","volume":2231,"amount":1143905.7613,"timestamp":1790774845329,"change":0.92999999999995,"changeRate":0.0018156615450693073},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.25,"latestTime":"17:46 EDT","volume":247037,"amount":125805346.2127,"timestamp":1790804797704,"change":0.75,"changeRate":0.0014727540500736377},"overnightTrading":{"tag":"夜盘","latestPrice":512.6699829101562,"preClose":512.2100219726562,"latestTime":"20260930 04:00 EDT","volume":503,"amount":258144,"timestamp":1790755202321,"change":0.4599609375,"changeRate":0.0008979928501370762},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"close":1.58,"volume":2621682,"market":"US","high":1.63,"low":1.57,"preClose":1.59,"open":1.61,"turnoverRate":0.022408,"peRate":0,"amplitude":0.037736,"marketValue":355661069.94,"askSize":503,"bidSize":3,"askPrice":1.59,"bidPrice":1.58,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.042424,"changeRate20Day":-0.129477,"changeRate60Day":-0.134247,"changeRateWTD":-0.070588,"changeRateMTD":-0.15508,"changeRateQTD":-0.251185,"changeRateYTD":-0.510836,"amount":4164832.256306,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.963744,"volumeRatio":0.775992,"committee":-0.988142,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184860000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"17:45 EDT","volume":75221,"amount":118838.370742,"timestamp":1790804745237,"change":0.010000000000000009,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.6102,"preClose":1.59,"latestTime":"09:29 EDT","volume":61225,"amount":98162.207808,"timestamp":1790774982519,"change":0.020199999999999996,"changeRate":0.012704402515723268},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"17:45 EDT","volume":75221,"amount":118838.370742,"timestamp":1790804745237,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260930 04:00 EDT","volume":3490,"amount":5565,"timestamp":1790755202284,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.4912,"impliedVolPercentile":0.7211},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.011494,"change":-0.06,"latestPrice":5.16,"close":5.16,"volume":753438,"market":"US","high":5.325,"low":5.15,"preClose":5.22,"open":5.25,"turnoverRate":0.023332,"peRate":0,"amplitude":0.033525,"marketValue":254586660,"askSize":200,"bidSize":874,"askPrice":5.22,"bidPrice":5.15,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.051471,"changeRate20Day":-0.049724,"changeRate60Day":-0.039106,"changeRateWTD":-0.042672,"changeRateMTD":-0.096322,"changeRateQTD":-0.151316,"changeRateYTD":0.211268,"amount":3931482.187941,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.5,"pbRate":3.593674,"volumeRatio":0.860775,"committee":0.627561,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166628778.84,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"17:45 EDT","volume":7300,"amount":37755.8482,"timestamp":1790804706427,"change":0.05999999999999961,"changeRate":0.01162790697674411},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.22,"latestTime":"09:24 EDT","volume":4796,"amount":25213.985381,"timestamp":1790774681919,"change":0.07000000000000028,"changeRate":0.01340996168582381},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"17:45 EDT","volume":7300,"amount":37755.8482,"timestamp":1790804706427,"change":0.05999999999999961,"changeRate":0.01162790697674411},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260930 04:00 EDT","volume":352,"amount":1838,"timestamp":1790755202304,"change":0,"changeRate":0},"impliedVol":0.8497,"impliedVolPercentile":0.0558},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5722522,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010748,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":1,"bidSize":200,"askPrice":78.28,"bidPrice":77.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447139223.032822,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.66103,"committee":0.99005,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":77.7015,"preClose":77.77,"latestTime":"17:42 EDT","volume":493366,"amount":38369440.884304,"timestamp":1790804522849,"change":-0.06850000000000023,"changeRate":-0.0008808023659508837},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":77.7015,"preClose":77.77,"latestTime":"17:42 EDT","volume":493366,"amount":38369440.884304,"timestamp":1790804522849,"change":-0.06850000000000023,"changeRate":-0.0008808023659508837},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.77999877929688,"latestTime":"20260930 04:00 EDT","volume":6225,"amount":488355,"timestamp":1790755202372,"change":-0.779998779296875,"changeRate":-0.009900974757337215},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.019335,"change":-3.61,"latestPrice":183.1,"close":183.1,"volume":285795,"market":"US","high":186.71,"low":182.91,"preClose":186.71,"open":186.71,"turnoverRate":0.000262,"peRate":8.519295,"amplitude":0.020352,"marketValue":216790400000,"askSize":10,"bidSize":1,"askPrice":186.67,"bidPrice":183.1,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.038138,"changeRate20Day":-0.075486,"changeRate60Day":0.020454,"changeRateWTD":-0.038037,"changeRateMTD":-0.068383,"changeRateQTD":0.087163,"changeRateYTD":-0.144632,"amount":52637751.532974,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.860756,"pbRate":0.005811,"volumeRatio":1.006966,"committee":-0.818182,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.188422,"floatMarketCap":199442209835.1,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":183.1,"latestTime":"17:36 EDT","volume":1907,"amount":349377.50344,"timestamp":1790804194027,"change":3.4000000000000057,"changeRate":0.018569087930092876},"preHourTrading":{"tag":"盘前","latestPrice":186.0252,"preClose":186.71,"latestTime":"09:27 EDT","volume":794,"amount":148367.18142,"timestamp":1790774822336,"change":-0.6847999999999956,"changeRate":-0.003667719993572897},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":183.1,"latestTime":"17:36 EDT","volume":1907,"amount":349377.50344,"timestamp":1790804194027,"change":3.4000000000000057,"changeRate":0.018569087930092876},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":186.7100067138672,"latestTime":"20260930 04:00 EDT","volume":4039,"amount":744849,"timestamp":1790755202276,"change":-0.2100067138671875,"changeRate":-0.0011247748182507565},"impliedVol":0.2481,"impliedVolPercentile":0.1673},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.044718,"change":-0.309,"latestPrice":6.601,"close":6.601,"volume":4456,"market":"US","high":6.91,"low":6.552,"preClose":6.91,"open":6.91,"turnoverRate":0.00285,"peRate":0,"amplitude":0.051809,"marketValue":18694137.616,"askSize":9,"bidSize":1,"askPrice":7.2,"bidPrice":6.6,"week52High":10.2,"week52Low":4.14,"changeRate5Day":-0.058345,"changeRate20Day":-0.083194,"changeRate60Day":-0.218817,"changeRateWTD":-0.055651,"changeRateMTD":-0.137124,"changeRateQTD":-0.138251,"changeRateYTD":-0.045988,"amount":30394.000355,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.530299,"volumeRatio":1.00696,"committee":-0.8,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10319343.3,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.601,"latestTime":"16:10 EDT","volume":7,"amount":46.34,"timestamp":1790799005134,"change":0.019000000000000128,"changeRate":0.0028783517648841277},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.601,"latestTime":"16:10 EDT","volume":7,"amount":46.34,"timestamp":1790799005134,"change":0.019000000000000128,"changeRate":0.0028783517648841277},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.97}]}}}