Macquarie

246.215

+0.1150.05%

Volume:96.74K

Turnover:23.82M

Market Cap:94.46B

PE:19.43

High:247.520

Open:247.000

Low:244.920

Close:246.100

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:0.82

T/O Rate:0.03%

Dividend:7

Dividend Rate:2.84%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.62

PE(LYR):19.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MQG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":246.215,"timestamp":1790816517830,"preClose":246.1,"halted":0,"volume":96744,"delay":0,"changeRate":0.0004672897196262052,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Trading","change":0.115,"latestTime":"10-01 11:02:01 AEST","open":247,"high":247.52,"low":244.92,"amount":23822723,"amplitude":0.010565,"askPrice":246.27,"askSize":7,"bidPrice":246.16,"bidSize":55,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":246.1,"dividendRate":0.02843,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.822747,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":246.1,"auctionPrice":247,"auctionVolume":16468,"auctionTime":1790812744315,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790812744315}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":0.822747,"shares":383631025,"dividePrice":7,"high":247.52,"amplitude":0.010565,"preClose":246.1,"low":244.92,"week52Low":184.072,"pbRate":"2.62","psRate":"4.82","week52High":267.905,"institutionHeld":0,"latestPrice":246.215,"committee":0.774194,"eps":12.669,"divideRate":0.02843,"volume":96744,"delay":0,"ttmEps":12.669,"open":247,"prevYearClose":199.687,"prevWeekClose":239.53,"prevMonthClose":246.1,"prevQuarterClose":246.1,"fiveDayClose":242.55,"twentyDayClose":249.52,"sixtyDayClose":252.2,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MQG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}