US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

957.52

+1.420.15%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:965.83

Open:961.22

Low:957.05

Close:956.10

Volume:89.36M

Turnover:2.23B

Market Cap:644.86B

Float Cap:499.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	0.7801	+8.02%	+0.0579	73.27K	57.04K	74.66M
Hutchison China Meditech US HCM	14.63	+3.39%	+0.4800	78.12K	1.15M	2.55B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	3.70M	44.46M	6.70B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	415.10K	23.05M	8.60B
Zai Lab Ltd US ZLAB	26.34	+1.58%	+0.4100	830.83K	21.84M	2.96B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Trip.com Group Limited US TCOM	39.1	+1.19%	+0.4600	3.30M	128.80M	24.62B
Noah US NOAH	7.91	+1.15%	+0.0900	119.07K	940.28K	542.99M
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
iQiyi Inc. US IQ	1	+1.07%	+0.0106	4.78M	4.76M	962.96M
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.49M	43.85M	5.95B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.05M	92.92M	8.59B
Yum China Holdings, Inc. US YUMC	41.1	+0.74%	+0.3000	1.27M	52.21M	14.01B
Weibo US WB	6.46	+0.62%	+0.0400	777.39K	5.03M	1.58B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.13M	477.01M	110.65B
Baozun US BZUN	3.06	+0.33%	+0.0100	217.32K	667.95K	177.47M
Autohome US ATHM	21.25	+0.24%	+0.0500	637.53K	13.57M	2.45B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Hello Group Inc US MOMO	4.84	0.00%	0.0000	1.24M	6.03M	696.96M
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.80M	6.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":957.5152,"timestamp":1790798399999,"preClose":956.0992,"halted":0,"volume":89361503,"delay":0,"changeRate":0.001481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.416016,"latestTime":"09-30 16:00:00 EDT","open":961.2185,"high":965.82904,"low":957.0491,"amount":2232413039.522068,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.604268,"peRate":15.540482,"turnoverRate":0.007811,"increases":18,"decrements":11,"flats":1,"marketCap":644863005072,"floatMarketCap":499224652728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":965.82904,"amplitude":0.009183,"preClose":956.0992,"low":957.0491,"pbRate":"1.604268","latestPrice":957.5152,"volume":89361503,"delay":0,"open":961.2185,"prevYearClose":1296.6229,"prevWeekClose":964.0707,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":977.7236,"twentyDayClose":1009.5832,"sixtyDayClose":954.837,"secType":"PLATE","market":"US","turnoverRate":0.007811,"peRate":15.540482,"marketCap":644863005072,"floatMarketCap":499224652728,"timestamp":1790798399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.080172,"change":0.0579,"latestPrice":0.7801,"close":0.7801,"volume":73265,"market":"US","high":0.83,"low":0.7,"preClose":0.7222,"open":0.7,"turnoverRate":0.001907,"peRate":1.697996,"amplitude":0.180006,"marketValue":74659938.56,"askSize":115,"bidSize":100,"askPrice":0.82,"bidPrice":0.6859,"week52High":1.65,"week52Low":0.7,"changeRate5Day":0.083773,"changeRate20Day":0.039302,"changeRate60Day":-0.170106,"changeRateWTD":0.066002,"changeRateMTD":0.027935,"changeRateQTD":-0.191439,"changeRateYTD":-0.207699,"amount":57042.511585,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.697996,"pbRate":0.047023,"volumeRatio":10.266381,"committee":-0.069767,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29964265.08,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.811,"preClose":0.7801,"latestTime":"17:12 EDT","volume":2721,"amount":2206.225275,"timestamp":1790802731546,"change":0.03090000000000004,"changeRate":0.03961030637097813},"preHourTrading":{"tag":"盘前","latestPrice":0.731,"preClose":0.7222,"latestTime":"06:44 EDT","volume":11,"amount":8.041,"timestamp":1790765054905,"change":0.00880000000000003,"changeRate":0.012184990307394117},"postHourTrading":{"tag":"盘后","latestPrice":0.811,"preClose":0.7801,"latestTime":"17:12 EDT","volume":2721,"amount":2206.225275,"timestamp":1790802731546,"change":0.03090000000000004,"changeRate":0.03961030637097813},"overnightTrading":{"tag":"夜盘","latestPrice":0.7221999764442444,"preClose":0.7221999764442444,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.033922,"change":0.48,"latestPrice":14.63,"close":14.63,"volume":78123,"market":"US","high":14.93,"low":14.45,"preClose":14.15,"open":14.45,"turnoverRate":0.000751,"peRate":144.923225,"amplitude":0.033922,"marketValue":2551968454.42,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":13.27,"week52High":16.4,"week52Low":9.77,"changeRate5Day":0.018093,"changeRate20Day":0.22838,"changeRate60Day":0.320397,"changeRateWTD":0.049498,"changeRateMTD":0.207096,"changeRateQTD":0.359665,"changeRateYTD":0.097524,"amount":1145519.643454,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.626934,"pbRate":2.024125,"volumeRatio":1.263697,"committee":0,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.004084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521520000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.63,"latestTime":"16:29 EDT","volume":5135,"amount":75141.723345,"timestamp":1790800199994,"change":0.25,"changeRate":0.017088174982911822},"preHourTrading":{"tag":"盘前","latestPrice":14.4001,"preClose":14.15,"latestTime":"08:16 EDT","volume":8058,"amount":115011.95487,"timestamp":1790770593500,"change":0.25009999999999977,"changeRate":0.01767491166077737},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.63,"latestTime":"16:29 EDT","volume":5135,"amount":75141.723345,"timestamp":1790800199994,"change":0.25,"changeRate":0.017088174982911822},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.149999618530273,"latestTime":"20260930 04:00 EDT","volume":104,"amount":1544,"timestamp":1790755202384,"change":0.630000114440918,"changeRate":0.044522977485871806},"impliedVol":0.06,"impliedVolPercentile":0.0359},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":3695030,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.010236,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":44462870.350208,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":1.699148,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":415101,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.003844,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23052231.76656,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.523836,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015812,"change":0.41,"latestPrice":26.34,"close":26.34,"volume":830830,"market":"US","high":26.68,"low":26,"preClose":25.93,"open":26.35,"turnoverRate":0.008556,"peRate":0,"amplitude":0.026224,"marketValue":2959396458,"askSize":20,"bidSize":77,"askPrice":27.88,"bidPrice":25.83,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.003782,"changeRate20Day":0.041107,"changeRate60Day":0.36124,"changeRateWTD":0.054444,"changeRateMTD":0.034564,"changeRateQTD":0.386316,"changeRateYTD":0.493197,"amount":21835353.94186,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.87515,"volumeRatio":1.335443,"committee":0.587629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557887936,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":25.93,"latestTime":"09:25 EDT","volume":10466,"amount":276728.596452,"timestamp":1790774715398,"change":0.6499999999999986,"changeRate":0.025067489394523662},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260930 04:00 EDT","volume":5995,"amount":156459,"timestamp":1790755202384,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.011905,"change":0.46,"latestPrice":39.1,"close":39.1,"volume":3296450,"market":"US","high":39.235,"low":38.84,"preClose":38.64,"open":39.01,"turnoverRate":0.005804,"peRate":7.342053,"amplitude":0.010223,"marketValue":24621473320,"askSize":29,"bidSize":500,"askPrice":39.28,"bidPrice":39.1,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.037657,"changeRate20Day":-0.10812,"changeRate60Day":-0.041901,"changeRateWTD":-0.008369,"changeRateMTD":-0.1243,"changeRateQTD":-0.018574,"changeRateYTD":-0.456265,"amount":128801077.815247,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.736964,"pbRate":0.154668,"volumeRatio":0.838157,"committee":0.890359,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.1,"latestTime":"17:27 EDT","volume":28128,"amount":1099816.33248,"timestamp":1790803629128,"change":0.10000000000000142,"changeRate":0.0025575447570332843},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.64,"latestTime":"09:29 EDT","volume":26984,"amount":1055938.805456,"timestamp":1790774999999,"change":0.3200000000000003,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.1,"latestTime":"17:27 EDT","volume":28128,"amount":1099816.33248,"timestamp":1790803629128,"change":0.10000000000000142,"changeRate":0.0025575447570332843},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":38.63999938964844,"latestTime":"20260930 04:00 EDT","volume":17827,"amount":699686,"timestamp":1790755202395,"change":0.5499992370605469,"changeRate":0.014233934931372963},"impliedVol":0.3868,"impliedVolPercentile":0.2629},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.011509,"change":0.09,"latestPrice":7.91,"close":7.91,"volume":119074,"market":"US","high":7.95,"low":7.82,"preClose":7.82,"open":7.84,"turnoverRate":0.003961,"peRate":6.369467,"amplitude":0.016624,"marketValue":542988278,"askSize":100,"bidSize":1001,"askPrice":8.04,"bidPrice":7.8,"week52High":12.445,"week52Low":7.8,"changeRate5Day":-0.01125,"changeRate20Day":-0.046988,"changeRate60Day":-0.232784,"changeRateWTD":-0.001263,"changeRateMTD":-0.077013,"changeRateQTD":-0.208208,"changeRateYTD":-0.212151,"amount":940276.995577,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.959206,"pbRate":0.058197,"volumeRatio":1.327224,"committee":0.818347,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.082743,"floatMarketCap":237805449,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:10 EDT","volume":10125,"amount":80088.75,"timestamp":1790799005671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.82,"latestTime":"08:51 EDT","volume":18,"amount":141.200006,"timestamp":1790772675139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:10 EDT","volume":10125,"amount":80088.75,"timestamp":1790799005671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.348},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084382,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":55,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217807.215431,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850532,"committee":-0.964286,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:34 EDT","volume":25676,"amount":682848.392912,"timestamp":1790804087827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:34 EDT","volume":25676,"amount":682848.392912,"timestamp":1790804087827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.010714,"change":0.0106,"latestPrice":1,"close":1,"volume":4781982,"market":"US","high":1.01,"low":0.98,"preClose":0.9894,"open":0.9916,"turnoverRate":0.00928,"peRate":0,"amplitude":0.030321,"marketValue":962958848,"askSize":40,"bidSize":2010,"askPrice":1.01,"bidPrice":0.98,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.009901,"changeRate20Day":0.106317,"changeRate60Day":0.004621,"changeRateWTD":-0.019608,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":4761903.178699,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.985285,"committee":0.960976,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":1,"latestTime":"17:03 EDT","volume":3285,"amount":3308.083695,"timestamp":1790802190591,"change":0.009800000000000031,"changeRate":0.009800000000000031},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9894,"latestTime":"09:20 EDT","volume":2366,"amount":2331.666028,"timestamp":1790774447299,"change":0.0006000000000000449,"changeRate":0.000606428138265661},"postHourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":1,"latestTime":"17:03 EDT","volume":3285,"amount":3308.083695,"timestamp":1790802190591,"change":0.009800000000000031,"changeRate":0.009800000000000031},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.9894000291824341,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.5795,"impliedVolPercentile":0.9721},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3490292,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.012247,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":43852734.804279,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.485366,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"17:28 EDT","volume":56202,"amount":702867.663594,"timestamp":1790803734514,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.51,"latestTime":"17:28 EDT","volume":56202,"amount":702867.663594,"timestamp":1790803734514,"change":-0.07000000000000028,"changeRate":-0.005595523581135115},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27052582,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014186,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":40,"bidSize":2000,"askPrice":3.44,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92917219.932753,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828378,"committee":0.960784,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"17:35 EDT","volume":1592685,"amount":5477046.22206,"timestamp":1790804149152,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.43,"latestTime":"17:35 EDT","volume":1592685,"amount":5477046.22206,"timestamp":1790804149152,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007353,"change":0.3,"latestPrice":41.1,"close":41.1,"volume":1268452,"market":"US","high":41.44,"low":41,"preClose":40.8,"open":41.14,"turnoverRate":0.003742,"peRate":15.117119,"amplitude":0.010784,"marketValue":14014735525.2,"askSize":500,"bidSize":295,"askPrice":42.9,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.00612,"changeRate20Day":-0.084225,"changeRate60Day":-0.026528,"changeRateWTD":0.015567,"changeRateMTD":-0.078682,"changeRateQTD":0.005628,"changeRateYTD":-0.139087,"amount":52214013.206162,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.979488,"committee":-0.257862,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.1,"latestTime":"17:09 EDT","volume":29303,"amount":1204354.706544,"timestamp":1790802565202,"change":0.6999999999999957,"changeRate":0.017031630170316198},"preHourTrading":{"tag":"盘前","latestPrice":40.8175,"preClose":40.8,"latestTime":"09:29 EDT","volume":1111,"amount":45506.13782,"timestamp":1790774961197,"change":0.0175000000000054,"changeRate":0.00042892156862758336},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.1,"latestTime":"17:09 EDT","volume":29303,"amount":1204354.706544,"timestamp":1790802565202,"change":0.6999999999999957,"changeRate":0.017031630170316198},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":40.79999923706055,"latestTime":"20260930 04:00 EDT","volume":980,"amount":40210,"timestamp":1790755202394,"change":0.2999992370605469,"changeRate":0.007352922614470138},"impliedVol":0.3097,"impliedVolPercentile":0.4701},{"symbol":"WB","nameCN":"Weibo","changeRate":0.006231,"change":0.04,"latestPrice":6.46,"close":6.46,"volume":777388,"market":"US","high":6.49,"low":6.43,"preClose":6.42,"open":6.45,"turnoverRate":0.009224,"peRate":5.339421,"amplitude":0.009346,"marketValue":1581571308.8,"askSize":1,"bidSize":250,"askPrice":6.67,"bidPrice":6.25,"week52High":12.96,"week52Low":6.365,"changeRate5Day":-0.015244,"changeRate20Day":-0.05,"changeRate60Day":-0.135207,"changeRateWTD":-0.004622,"changeRateMTD":-0.054173,"changeRateQTD":-0.110193,"changeRateYTD":-0.367906,"amount":5025786.849121,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.8,"pbRate":0.396267,"volumeRatio":1.055693,"committee":0.992032,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094427,"floatMarketCap":544468180,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"05:52 EDT","volume":2,"amount":12.96,"timestamp":1790761949115,"change":0.0600000000000005,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.7769},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6132237,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008026,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":1,"bidSize":40,"askPrice":78.1,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":477007539.889504,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.377058,"committee":0.95122,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003279,"change":0.01,"latestPrice":3.06,"close":3.06,"volume":217323,"market":"US","high":3.11,"low":2.97,"preClose":3.05,"open":3.03,"turnoverRate":0.005216,"peRate":0,"amplitude":0.045902,"marketValue":177465581.28,"askSize":293,"bidSize":6,"askPrice":3.2,"bidPrice":2.96,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.02,"changeRate20Day":0.116788,"changeRate60Day":0.100719,"changeRateWTD":0.040816,"changeRateMTD":0.077465,"changeRateQTD":0.081272,"changeRateYTD":0.150376,"amount":667951.341912,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04878,"volumeRatio":0.750826,"committee":-0.959866,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127485720,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1633},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002358,"change":0.05,"latestPrice":21.25,"close":21.25,"volume":637532,"market":"US","high":21.545,"low":20.97,"preClose":21.2,"open":21.3,"turnoverRate":0.010836,"peRate":17.881321,"amplitude":0.027123,"marketValue":2447381858.75,"askSize":100,"bidSize":100,"askPrice":25.72,"bidPrice":19.42,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.004684,"changeRate20Day":-0.038462,"changeRate60Day":0.13819,"changeRateWTD":-0.003751,"changeRateMTD":-0.031449,"changeRateQTD":0.116658,"changeRateYTD":-0.045373,"amount":13572989.98391,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.681828,"pbRate":0.11208,"volumeRatio":1.663029,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.115294,"floatMarketCap":1250275625,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:20 EDT","volume":50988,"amount":1083495,"timestamp":1790803232511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:51 EDT","volume":58,"amount":1229.514856,"timestamp":1790772675135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"17:20 EDT","volume":50988,"amount":1083495,"timestamp":1790803232511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":21.200000762939453,"latestTime":"20260930 04:00 EDT","volume":250,"amount":5268,"timestamp":1790755202396,"change":-0.13000106811523438,"changeRate":-0.006132125633811028},"impliedVol":0.5387,"impliedVolPercentile":0.9522},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241485,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027882.695637,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091631,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1891903,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.01381,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59798879.928705,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.080106,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151}]}}}