US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,039.61

-6.1367-0.15%

Number of Gainers:27

Number of Losers:18

Number of Flat:3

PE:- -

High:4,081.54

Open:4,048.46

Low:4,033.18

Close:4,045.75

Volume:166.75M

Turnover:7.57B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMTD Digital Inc. US HKD	1.79	+5.92%	+0.1000	683.23K	1.21M	562.06M
Kanzhun Limited US BZ	14.8	+4.45%	+0.6300	7.07M	103.54M	6.96B
Chagee Holdings Limited US CHA	11.7	+2.99%	+0.3400	870.47K	10.20M	2.23B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	3.70M	44.46M	6.70B
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	415.10K	23.05M	8.60B
Zai Lab Ltd US ZLAB	26.34	+1.58%	+0.4100	830.83K	21.84M	2.96B
JOYY Inc. US JOYY	80.25	+1.52%	+1.20	302.10K	24.27M	3.93B
KE Holdings Inc. US BEKE	16.85	+1.51%	+0.2500	9.26M	157.40M	19.45B
Silicon Motion Technology US SIMO	280	+1.39%	+3.84	443.67K	123.98M	9.52B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Trip.com Group Limited US TCOM	39.1	+1.19%	+0.4600	3.30M	128.80M	24.62B
Li Auto US LI	11.36	+1.16%	+0.1300	2.33M	26.65M	11.71B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.21M	35.75B
iQiyi Inc. US IQ	1	+1.07%	+0.0106	4.78M	4.76M	962.96M
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.49M	43.81M	5.95B
XPeng Inc. US XPEV	9.56	+0.95%	+0.0900	6.07M	58.33M	9.13B
NIO Inc. US NIO	3.43	+0.88%	+0.0300	27.04M	92.89M	8.59B
Tiger Brokers US TIGR	4.59	+0.88%	+0.0400	1.50M	6.87M	857.85M
Daqo New US DQ	11.43	+0.79%	+0.0900	897.26K	10.34M	773.42M
Yum China Holdings, Inc. US YUMC	41.1	+0.74%	+0.3000	1.27M	52.21M	14.01B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4039.6113,"timestamp":1790798399999,"preClose":4045.748,"halted":0,"volume":166753743,"delay":0,"changeRate":-0.001517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.136719,"latestTime":"09-30 16:00:00 EDT","open":4048.462,"high":4081.5383,"low":4033.177,"amount":7571289110.644226,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.152246,"peRate":24.943936,"turnoverRate":0.006626,"increases":26,"decrements":19,"flats":3,"marketCap":3307326073316,"floatMarketCap":2847130004270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4081.5383,"amplitude":0.011954,"preClose":4045.748,"low":4033.177,"pbRate":"4.152246","latestPrice":4039.6113,"volume":166753743,"delay":0,"open":4048.462,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3991.57,"twentyDayClose":3769.478,"sixtyDayClose":3861.7183,"secType":"PLATE","market":"US","turnoverRate":0.006626,"peRate":24.943936,"marketCap":3307326073316,"floatMarketCap":2847130004270,"timestamp":1790798399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.059172,"change":0.1,"latestPrice":1.79,"close":1.79,"volume":683231,"market":"US","high":1.83,"low":1.68,"preClose":1.69,"open":1.69,"turnoverRate":0.008915,"peRate":10.170455,"amplitude":0.088757,"marketValue":562060000,"askSize":13611,"bidSize":5000,"askPrice":1.81,"bidPrice":1.74,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.052941,"changeRate20Day":0.071856,"changeRate60Day":0.169935,"changeRateWTD":0.065476,"changeRateMTD":0.040698,"changeRateQTD":0.125786,"changeRateYTD":0.409449,"amount":1210186.435548,"eps":0.176,"lyrEps":0.176,"lyrPeRate":10.170455,"pbRate":2.114701,"volumeRatio":7.921794,"committee":-0.462683,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.011357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137189717,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.79,"latestTime":"17:09 EDT","volume":12701,"amount":22609.386676,"timestamp":1790802597528,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.69,"latestTime":"09:18 EDT","volume":9255,"amount":16042.601266,"timestamp":1790774339377,"change":0.020000000000000018,"changeRate":0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.79,"latestTime":"17:09 EDT","volume":12701,"amount":22609.386676,"timestamp":1790802597528,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.04446,"change":0.63,"latestPrice":14.8,"close":14.8,"volume":7065693,"market":"US","high":14.825,"low":14.14,"preClose":14.17,"open":14.2,"turnoverRate":0.017753,"peRate":10.3223,"amplitude":0.048342,"marketValue":6955815518,"askSize":150,"bidSize":111,"askPrice":15.15,"bidPrice":14.6,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.027065,"changeRate20Day":-0.156695,"changeRate60Day":0.055635,"changeRateWTD":0.048901,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":103543699.483031,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.33047,"volumeRatio":1.302841,"committee":-0.149425,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045811,"floatMarketCap":5890400000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.17,"latestTime":"08:51 EDT","volume":403906,"amount":5723558.455026,"timestamp":1790772675064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.763,"preClose":14.8,"latestTime":"16:15 EDT","volume":153513,"amount":2271989.32974,"timestamp":1790799306782,"change":-0.03700000000000081,"changeRate":-0.0025000000000000547},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.170000076293945,"latestTime":"20260930 04:00 EDT","volume":300,"amount":4214,"timestamp":1790755202238,"change":-0.13000011444091797,"changeRate":-0.009174319953491383},"impliedVol":0.2726,"impliedVolPercentile":0.0319},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.02993,"change":0.34,"latestPrice":11.7,"close":11.7,"volume":870467,"market":"US","high":11.825,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0.030096,"peRate":11.174785,"amplitude":0.040933,"marketValue":2234700000,"askSize":200,"bidSize":500,"askPrice":11.98,"bidPrice":11.43,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.037234,"changeRate20Day":-0.019279,"changeRate60Day":0.055005,"changeRateWTD":0.025416,"changeRateMTD":0.006019,"changeRateQTD":-0.026622,"changeRateYTD":0.006019,"amount":10201595.374863,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.987941,"pbRate":0.272059,"volumeRatio":1.181502,"committee":0.428571,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338403440.7,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":8669,"amount":101427.3,"timestamp":1790799005552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.36,"latestTime":"09:29 EDT","volume":325,"amount":3681.090075,"timestamp":1790774999999,"change":-0.019999999999999574,"changeRate":-0.0017605633802816527},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":8669,"amount":101427.3,"timestamp":1790799005552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20260930 04:00 EDT","volume":10,"amount":114,"timestamp":1790755202372,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":3695026,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.010236,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":44462822.217587,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":1.699146,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:24 EDT","volume":60597,"amount":731403.36612,"timestamp":1790799879963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:24 EDT","volume":60597,"amount":731403.36612,"timestamp":1790799879963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":415101,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.003844,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23052231.76656,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.523836,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.015812,"change":0.41,"latestPrice":26.34,"close":26.34,"volume":830830,"market":"US","high":26.68,"low":26,"preClose":25.93,"open":26.35,"turnoverRate":0.008556,"peRate":0,"amplitude":0.026224,"marketValue":2959396458,"askSize":20,"bidSize":77,"askPrice":27.88,"bidPrice":25.83,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.003782,"changeRate20Day":0.041107,"changeRate60Day":0.36124,"changeRateWTD":0.054444,"changeRateMTD":0.034564,"changeRateQTD":0.386316,"changeRateYTD":0.493197,"amount":21835353.94186,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.87515,"volumeRatio":1.335443,"committee":0.587629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557887936,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":25.93,"latestTime":"09:25 EDT","volume":10466,"amount":276728.596452,"timestamp":1790774715398,"change":0.6499999999999986,"changeRate":0.025067489394523662},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.34,"latestTime":"16:38 EDT","volume":5304,"amount":139709.264136,"timestamp":1790800700185,"change":0.379999999999999,"changeRate":0.014426727410782042},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":25.93000030517578,"latestTime":"20260930 04:00 EDT","volume":5995,"amount":156459,"timestamp":1790755202384,"change":0.45999908447265625,"changeRate":0.017740033901227442},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.01518,"change":1.2,"latestPrice":80.25,"close":80.25,"volume":302097,"market":"US","high":80.78,"low":79.395,"preClose":79.05,"open":79.41,"turnoverRate":0.012179,"peRate":18.906913,"amplitude":0.017521,"marketValue":3930123375,"askSize":100,"bidSize":20,"askPrice":88.46,"bidPrice":78.78,"week52High":81.255,"week52Low":54.24,"changeRate5Day":-0.001617,"changeRate20Day":0.083874,"changeRate60Day":0.153017,"changeRateWTD":0.006017,"changeRateMTD":0.075161,"changeRateQTD":0.216093,"changeRateYTD":0.239191,"amount":24271513.651062,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.036802,"pbRate":0.609189,"volumeRatio":0.718261,"committee":-0.666667,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8032,"divideRate":0.059853,"floatMarketCap":1990617300,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.25,"latestTime":"16:30 EDT","volume":18278,"amount":1466814.61784,"timestamp":1790800204094,"change":0.04999999999999716,"changeRate":0.0006230529595015222},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.05,"latestTime":"09:29 EDT","volume":63,"amount":4990.4001,"timestamp":1790774950081,"change":0.4099999999999966,"changeRate":0.0051865907653383505},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.25,"latestTime":"16:30 EDT","volume":18278,"amount":1466814.61784,"timestamp":1790800204094,"change":0.04999999999999716,"changeRate":0.0006230529595015222},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":80.5999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0956},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01506,"change":0.25,"latestPrice":16.85,"close":16.85,"volume":9261761,"market":"US","high":17.235,"low":16.82,"preClose":16.6,"open":17.05,"turnoverRate":0.014054,"peRate":27.47226,"amplitude":0.025,"marketValue":19447366098.6,"askSize":4,"bidSize":100,"askPrice":16.9,"bidPrice":16.6,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.015672,"changeRate20Day":-0.050169,"changeRate60Day":0.133917,"changeRateWTD":0.031843,"changeRateMTD":-0.019779,"changeRateQTD":0.15967,"changeRateYTD":0.069162,"amount":157401039.152924,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.680545,"pbRate":0.29683,"volumeRatio":1.284821,"committee":0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016475,"floatMarketCap":11104150000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.6,"latestTime":"09:00 EDT","volume":36975,"amount":619359.018225,"timestamp":1790773212754,"change":0.389999999999997,"changeRate":0.023493975903614277},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.85,"latestTime":"16:24 EDT","volume":20599,"amount":347092.32604,"timestamp":1790799887594,"change":-0.0400000000000027,"changeRate":-0.002373887240356243},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260930 04:00 EDT","volume":33121,"amount":556224,"timestamp":1790755202394,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.4097,"impliedVolPercentile":0.2669},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.013905,"change":3.84,"latestPrice":280,"close":280,"volume":443669,"market":"US","high":283.76,"low":275.02,"preClose":276.16,"open":279.21,"turnoverRate":0.013746,"peRate":32.800167,"amplitude":0.031648,"marketValue":9515427600,"askSize":30,"bidSize":10,"askPrice":281.9,"bidPrice":275.02,"week52High":355,"week52Low":79.76,"changeRate5Day":0.012548,"changeRate20Day":0.179692,"changeRate60Day":-0.050526,"changeRateWTD":0.013648,"changeRateMTD":0.134338,"changeRateQTD":-0.159992,"changeRateYTD":2.020496,"amount":123984431.261261,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":76.923077,"pbRate":9.089598,"volumeRatio":0.891367,"committee":-0.5,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007101,"floatMarketCap":9037560000,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280,"latestTime":"17:18 EDT","volume":48568,"amount":13599764.63456,"timestamp":1790803097760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.21,"preClose":276.16,"latestTime":"09:29 EDT","volume":1075,"amount":299515.769,"timestamp":1790774999999,"change":3.0499999999999545,"changeRate":0.011044322132097169},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280,"latestTime":"17:18 EDT","volume":48568,"amount":13599764.63456,"timestamp":1790803097760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":276.1600036621094,"latestTime":"20260930 04:00 EDT","volume":46,"amount":12667,"timestamp":1790755202288,"change":-1.160003662109375,"changeRate":-0.004200476704543633},"impliedVol":0.8336,"impliedVolPercentile":0.7331},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.011905,"change":0.46,"latestPrice":39.1,"close":39.1,"volume":3296360,"market":"US","high":39.235,"low":38.84,"preClose":38.64,"open":39.01,"turnoverRate":0.005803,"peRate":7.342053,"amplitude":0.010223,"marketValue":24621473320,"askSize":29,"bidSize":500,"askPrice":39.28,"bidPrice":39.1,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.037657,"changeRate20Day":-0.10812,"changeRate60Day":-0.041901,"changeRateWTD":-0.008369,"changeRateMTD":-0.1243,"changeRateQTD":-0.018574,"changeRateYTD":-0.456265,"amount":128797561.275635,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.736964,"pbRate":0.154668,"volumeRatio":0.838134,"committee":0.890359,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:18 EDT","volume":28078,"amount":1097856.25794,"timestamp":1790803099169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.64,"latestTime":"09:29 EDT","volume":26984,"amount":1055938.805456,"timestamp":1790774999999,"change":0.3200000000000003,"changeRate":0.00828157349896481},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"17:18 EDT","volume":28078,"amount":1097856.25794,"timestamp":1790803099169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.189998626708984,"preClose":38.63999938964844,"latestTime":"20260930 04:00 EDT","volume":17827,"amount":699686,"timestamp":1790755202395,"change":0.5499992370605469,"changeRate":0.014233934931372963},"impliedVol":0.3868,"impliedVolPercentile":0.2629},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011576,"change":0.13,"latestPrice":11.36,"close":11.36,"volume":2328839,"market":"US","high":11.59,"low":11.345,"preClose":11.23,"open":11.48,"turnoverRate":0.004008,"peRate":0,"amplitude":0.021817,"marketValue":11707782514.88,"askSize":10,"bidSize":3,"askPrice":11.53,"bidPrice":11.35,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.02906,"changeRate20Day":-0.045378,"changeRate60Day":-0.057261,"changeRateWTD":-0.012174,"changeRateMTD":-0.061157,"changeRateQTD":-0.032368,"changeRateYTD":-0.329002,"amount":26649817.11595,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":73.512758,"pbRate":0.17894,"volumeRatio":0.742857,"committee":-0.538462,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600160000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.36,"latestTime":"17:11 EDT","volume":21989,"amount":249795.215912,"timestamp":1790802710513,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.23,"latestTime":"09:28 EDT","volume":19370,"amount":221454.07206,"timestamp":1790774929440,"change":0.25,"changeRate":0.02226179875333927},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.36,"latestTime":"17:11 EDT","volume":21989,"amount":249795.215912,"timestamp":1790802710513,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.229999542236328,"latestTime":"20260930 04:00 EDT","volume":60490,"amount":691416,"timestamp":1790755202390,"change":0.26000022888183594,"changeRate":0.023152292028505266},"impliedVol":0.4798,"impliedVolPercentile":0.2908},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5083978,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004308,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":46,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135207062.941277,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850465,"committee":-0.957447,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.6,"latestTime":"17:13 EDT","volume":25272,"amount":672142.022136,"timestamp":1790802800349,"change":-0.0400000000000027,"changeRate":-0.001503759398496342},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.6,"latestTime":"17:13 EDT","volume":25272,"amount":672142.022136,"timestamp":1790802800349,"change":-0.0400000000000027,"changeRate":-0.001503759398496342},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.010714,"change":0.0106,"latestPrice":1,"close":1,"volume":4781982,"market":"US","high":1.01,"low":0.98,"preClose":0.9894,"open":0.9916,"turnoverRate":0.00928,"peRate":0,"amplitude":0.030321,"marketValue":962958848,"askSize":40,"bidSize":2010,"askPrice":1.01,"bidPrice":0.98,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.009901,"changeRate20Day":0.106317,"changeRate60Day":0.004621,"changeRateWTD":-0.019608,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":4761903.178699,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.985285,"committee":0.960976,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":1,"latestTime":"17:03 EDT","volume":3285,"amount":3308.083695,"timestamp":1790802190591,"change":0.009800000000000031,"changeRate":0.009800000000000031},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9894,"latestTime":"09:20 EDT","volume":2366,"amount":2331.666028,"timestamp":1790774447299,"change":0.0006000000000000449,"changeRate":0.000606428138265661},"postHourTrading":{"tag":"盘后","latestPrice":1.0098,"preClose":1,"latestTime":"17:03 EDT","volume":3285,"amount":3308.083695,"timestamp":1790802190591,"change":0.009800000000000031,"changeRate":0.009800000000000031},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.9894000291824341,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.5795,"impliedVolPercentile":0.9721},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3487192,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.012236,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":43813785.777123,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.484047,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:33 EDT","volume":53102,"amount":664303.63041,"timestamp":1790800388191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:33 EDT","volume":53102,"amount":664303.63041,"timestamp":1790800388191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009504,"change":0.09,"latestPrice":9.56,"close":9.56,"volume":6068850,"market":"US","high":9.68,"low":9.56,"preClose":9.47,"open":9.64,"turnoverRate":0.008548,"peRate":0,"amplitude":0.012672,"marketValue":9128707349.36,"askSize":1,"bidSize":118,"askPrice":9.61,"bidPrice":9.57,"week52High":28.235,"week52Low":9.435,"changeRate5Day":-0.070943,"changeRate20Day":-0.144136,"changeRate60Day":-0.274108,"changeRateWTD":-0.055336,"changeRateMTD":-0.158451,"changeRateQTD":-0.277946,"changeRateYTD":-0.5286,"amount":58327260.49161,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.838275,"committee":0.983193,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.5707,"preClose":9.56,"latestTime":"17:12 EDT","volume":76170,"amount":728281.09803,"timestamp":1790802723231,"change":0.010699999999999932,"changeRate":0.001119246861924679},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.47,"latestTime":"09:29 EDT","volume":114598,"amount":1100376.87188,"timestamp":1790774999450,"change":0.14999999999999858,"changeRate":0.01583949313621949},"postHourTrading":{"tag":"盘后","latestPrice":9.5707,"preClose":9.56,"latestTime":"17:12 EDT","volume":76170,"amount":728281.09803,"timestamp":1790802723231,"change":0.010699999999999932,"changeRate":0.001119246861924679},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.470000267028809,"latestTime":"20260930 04:00 EDT","volume":208492,"amount":2011671,"timestamp":1790755202394,"change":0.14999961853027344,"changeRate":0.015839452407675113},"impliedVol":0.5399,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008824,"change":0.03,"latestPrice":3.43,"close":3.43,"volume":27043654,"market":"US","high":3.47,"low":3.39,"preClose":3.4,"open":3.395,"turnoverRate":0.014181,"peRate":0,"amplitude":0.023529,"marketValue":8594437885.46,"askSize":98,"bidSize":2000,"askPrice":3.44,"bidPrice":3.43,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.065395,"changeRate20Day":-0.155172,"changeRate60Day":-0.297131,"changeRateWTD":-0.041899,"changeRateMTD":-0.189125,"changeRateQTD":-0.322134,"changeRateYTD":-0.327451,"amount":92886555.024702,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.114752,"volumeRatio":0.828104,"committee":0.906578,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6541010000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4398,"preClose":3.43,"latestTime":"17:18 EDT","volume":1589516,"amount":5466155.099983,"timestamp":1790803125452,"change":0.009799999999999809,"changeRate":0.002857142857142801},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:29 EDT","volume":1883367,"amount":6388225.862896,"timestamp":1790774974646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4398,"preClose":3.43,"latestTime":"17:18 EDT","volume":1589516,"amount":5466155.099983,"timestamp":1790803125452,"change":0.009799999999999809,"changeRate":0.002857142857142801},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260930 04:00 EDT","volume":223883,"amount":762860,"timestamp":1790755202392,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":0.6731,"impliedVolPercentile":0.3984},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.008791,"change":0.04,"latestPrice":4.59,"close":4.59,"volume":1499594,"market":"US","high":4.6086,"low":4.5303,"preClose":4.55,"open":4.56,"turnoverRate":0.012855,"peRate":8.245208,"amplitude":0.017209,"marketValue":857852167.23,"askSize":1000,"bidSize":100,"askPrice":4.59,"bidPrice":4.56,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.025478,"changeRate20Day":-0.059426,"changeRate60Day":0.015487,"changeRateWTD":-0.010776,"changeRateMTD":-0.089286,"changeRateQTD":0.043182,"changeRateYTD":-0.519874,"amount":6866055.284386,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.951456,"pbRate":0.966979,"volumeRatio":0.909168,"committee":-0.818182,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535438445.04,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.5708,"preClose":4.59,"latestTime":"16:46 EDT","volume":55209,"amount":253397.219229,"timestamp":1790801183370,"change":-0.019199999999999662,"changeRate":-0.004183006535947639},"preHourTrading":{"tag":"盘前","latestPrice":4.5791,"preClose":4.55,"latestTime":"09:29 EDT","volume":5593,"amount":25525.920665,"timestamp":1790774995164,"change":0.02910000000000057,"changeRate":0.006395604395604521},"postHourTrading":{"tag":"盘后","latestPrice":4.5708,"preClose":4.59,"latestTime":"16:46 EDT","volume":55209,"amount":253397.219229,"timestamp":1790801183370,"change":-0.019199999999999662,"changeRate":-0.004183006535947639},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.550000190734863,"latestTime":"20260930 04:00 EDT","volume":427,"amount":1944,"timestamp":1790755202140,"change":0.009999752044677734,"changeRate":0.002197747609997944},"impliedVol":0.4802,"impliedVolPercentile":0.0159},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.007937,"change":0.09,"latestPrice":11.43,"close":11.43,"volume":897264,"market":"US","high":11.735,"low":11.39,"preClose":11.34,"open":11.51,"turnoverRate":0.020667,"peRate":0,"amplitude":0.030423,"marketValue":773423934.48,"askSize":50,"bidSize":2000,"askPrice":11.79,"bidPrice":10.9,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.040302,"changeRate20Day":-0.118056,"changeRate60Day":-0.062346,"changeRateWTD":-0.003487,"changeRateMTD":-0.113266,"changeRateQTD":-0.146378,"changeRateYTD":-0.612542,"amount":10339073.598862,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.176825,"volumeRatio":1.550917,"committee":0.95122,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496233507.15,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"16:15 EDT","volume":43604,"amount":498393.676396,"timestamp":1790799300243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.34,"latestTime":"09:06 EDT","volume":2260,"amount":25600.41668,"timestamp":1790773591569,"change":0.16000000000000014,"changeRate":0.014109347442680789},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"16:15 EDT","volume":43604,"amount":498393.676396,"timestamp":1790799300243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.34000015258789,"latestTime":"20260930 04:00 EDT","volume":259,"amount":2948,"timestamp":1790755202277,"change":0.05000019073486328,"changeRate":0.004409187836161782},"impliedVol":0.6055,"impliedVolPercentile":0.1633},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007353,"change":0.3,"latestPrice":41.1,"close":41.1,"volume":1268452,"market":"US","high":41.44,"low":41,"preClose":40.8,"open":41.14,"turnoverRate":0.003742,"peRate":15.117119,"amplitude":0.010784,"marketValue":14014735525.2,"askSize":500,"bidSize":295,"askPrice":42.9,"bidPrice":40.5,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.00612,"changeRate20Day":-0.084225,"changeRate60Day":-0.026528,"changeRateWTD":0.015567,"changeRateMTD":-0.078682,"changeRateQTD":0.005628,"changeRateYTD":-0.139087,"amount":52214013.206162,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.979488,"committee":-0.257862,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.1,"latestTime":"17:09 EDT","volume":29303,"amount":1204354.706544,"timestamp":1790802565202,"change":0.6999999999999957,"changeRate":0.017031630170316198},"preHourTrading":{"tag":"盘前","latestPrice":40.8175,"preClose":40.8,"latestTime":"09:29 EDT","volume":1111,"amount":45506.13782,"timestamp":1790774961197,"change":0.0175000000000054,"changeRate":0.00042892156862758336},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.1,"latestTime":"17:09 EDT","volume":29303,"amount":1204354.706544,"timestamp":1790802565202,"change":0.6999999999999957,"changeRate":0.017031630170316198},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":40.79999923706055,"latestTime":"20260930 04:00 EDT","volume":980,"amount":40210,"timestamp":1790755202394,"change":0.2999992370605469,"changeRate":0.007352922614470138},"impliedVol":0.3097,"impliedVolPercentile":0.4701}]}}}