US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,765.52

-0.00310.00%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,807.45

Open:1,787.44

Low:1,760.04

Close:1,765.52

Volume:45.07M

Turnover:2.25B

Market Cap:101.46B

Float Cap:101.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.36	+0.04%	+0.0200	948.35K	43.33M	3.21B
iShares Bitcoin Trust US IBIT	47.34	+0.02%	+0.0100	35.96M	1.71B	66.62B
Grayscale Bitcoin Trust US GBTC	64.59	+0.02%	+0.0100	2.01M	130.71M	10.64B
Franklin Bitcoin ETF US EZBC	48.29	-0.02%	-0.0100	92.46K	4.49M	468.41M
ARK 21Shares Bitcoin ETF US ARKB	27.69	-0.04%	-0.0100	1.27M	35.37M	2.85B
CoinShares Bitcoin ETF US BRRR	23.54	-0.04%	-0.0100	41.80K	988.74K	476.57M
WisdomTree Bitcoin Fund US BTCW	88.28	-0.05%	-0.0400	4K	394.30K	171.70M
Invesco Galaxy Bitcoin ETF US BTCO	83.07	-0.08%	-0.0700	14.68K	1.23M	426.15M
VanEck Bitcoin Trust US HODL	23.62	-0.08%	-0.0200	550.65K	13.08M	1.23B
Fidelity Wise Origin Bitcoin Fund US FBTC	72.64	-0.10%	-0.0700	4.17M	305.26M	15.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1765.5161,"timestamp":1790798399999,"preClose":1765.5192,"halted":0,"volume":45071469,"delay":0,"changeRate":-0.000002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.003052,"latestTime":"09-30 16:00:00 EDT","open":1787.4418,"high":1807.4515,"low":1760.0446,"amount":2248951028.166921,"amplitude":0.026852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022025,"increases":3,"decrements":7,"flats":0,"marketCap":101458369872,"floatMarketCap":101458369872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1807.4515,"amplitude":0.026852,"preClose":1765.5192,"low":1760.0446,"latestPrice":1765.5161,"volume":45071469,"delay":0,"open":1787.4418,"prevYearClose":1852.225,"prevWeekClose":1774.378,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1786.0935,"twentyDayClose":1632.8488,"sixtyDayClose":1349.6915,"secType":"PLATE","market":"US","turnoverRate":0.022025,"marketCap":101458369872,"floatMarketCap":101458369872,"timestamp":1790798399999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.000441,"change":0.02,"latestPrice":45.36,"close":45.36,"volume":948352,"market":"US","high":46.43,"low":45.22,"preClose":45.34,"open":46.21,"turnoverRate":0.013402,"peRate":0,"amplitude":0.026687,"marketValue":3209673600,"askSize":5001,"bidSize":5011,"askPrice":45.51,"bidPrice":45.33,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.011549,"changeRate20Day":0.081803,"changeRate60Day":0.309847,"changeRateWTD":-0.004608,"changeRateMTD":0.059566,"changeRateQTD":0.423729,"changeRateYTD":-0.046257,"amount":43327669.20459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211272,"committee":0.000999,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209673600,"shortable":3,"shares":70760000,"floatShares":70760000,"hourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.36,"latestTime":"17:12 EDT","volume":1478,"amount":66994.50318,"timestamp":1790802772163,"change":0.060000000000002274,"changeRate":0.001322751322751373},"preHourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":45.34,"latestTime":"09:28 EDT","volume":56143,"amount":2589319.65144,"timestamp":1790774910607,"change":0.8699999999999974,"changeRate":0.019188354653727334},"postHourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.36,"latestTime":"17:12 EDT","volume":1478,"amount":66994.50318,"timestamp":1790802772163,"change":0.060000000000002274,"changeRate":0.001322751322751373},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.34000015258789,"latestTime":"20260930 04:00 EDT","volume":26739,"amount":1208552,"timestamp":1790755202395,"change":-0.15999984741210938,"changeRate":-0.0035288894325902864},"impliedVol":0.3871,"impliedVolPercentile":0.2709},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.000211,"change":0.01,"latestPrice":47.34,"close":47.34,"volume":35962112,"market":"US","high":48.4563,"low":47.17,"preClose":47.33,"open":48.23,"turnoverRate":0.025554,"peRate":0,"amplitude":0.027177,"marketValue":66620635200,"askSize":4300,"bidSize":3100,"askPrice":47.46,"bidPrice":47.41,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.011278,"changeRate20Day":0.08181,"changeRate60Day":0.309544,"changeRateWTD":-0.004835,"changeRateMTD":0.059772,"changeRateQTD":0.422049,"changeRateYTD":-0.046526,"amount":1713892793.745117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973332,"committee":-0.162162,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66620635200.00001,"shortable":3,"shares":1407280000,"floatShares":1407280000,"hourTrading":{"tag":"盘后","latestPrice":47.413,"preClose":47.34,"latestTime":"18:28 EDT","volume":180623,"amount":8551912.02525,"timestamp":1790807311219,"change":0.07299999999999329,"changeRate":0.0015420363329107158},"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":47.33,"latestTime":"09:29 EDT","volume":1847769,"amount":88635825.176745,"timestamp":1790774999999,"change":0.8999999999999986,"changeRate":0.01901542362138176},"postHourTrading":{"tag":"盘后","latestPrice":47.413,"preClose":47.34,"latestTime":"18:28 EDT","volume":180623,"amount":8551912.02525,"timestamp":1790807311219,"change":0.07299999999999329,"changeRate":0.0015420363329107158},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.33000183105469,"latestTime":"20260930 04:00 EDT","volume":744767,"amount":35125754,"timestamp":1790755202391,"change":-0.18000030517578125,"changeRate":-0.00380309102497599},"impliedVol":0.4159,"impliedVolPercentile":0.1116},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.000155,"change":0.01,"latestPrice":64.59,"close":64.59,"volume":2010862,"market":"US","high":66.12,"low":64.39,"preClose":64.58,"open":65.81,"turnoverRate":0.012212,"peRate":101.228568,"amplitude":0.026788,"marketValue":10635395859,"askSize":2700,"bidSize":3601,"askPrice":64.76,"bidPrice":64.54,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.011024,"changeRate20Day":0.080823,"changeRate60Day":0.305904,"changeRateWTD":-0.004777,"changeRateMTD":0.058505,"changeRateQTD":0.418937,"changeRateYTD":-0.055149,"amount":130710678.522842,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.500886,"committee":0.142993,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10635395859,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":64.54,"preClose":64.59,"latestTime":"18:18 EDT","volume":3248,"amount":210068.03776,"timestamp":1790806683533,"change":-0.04999999999999716,"changeRate":-0.0007741136398822907},"preHourTrading":{"tag":"盘前","latestPrice":65.8488,"preClose":64.58,"latestTime":"09:29 EDT","volume":56313,"amount":3683005.632765,"timestamp":1790774999252,"change":1.2687999999999988,"changeRate":0.019646949519975206},"postHourTrading":{"tag":"盘后","latestPrice":64.54,"preClose":64.59,"latestTime":"18:18 EDT","volume":3248,"amount":210068.03776,"timestamp":1790806683533,"change":-0.04999999999999716,"changeRate":-0.0007741136398822907},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.58000183105469,"latestTime":"20260930 04:00 EDT","volume":108807,"amount":6998329,"timestamp":1790755202395,"change":-0.34000396728515625,"changeRate":-0.005264849142844991},"impliedVol":0.3895,"impliedVolPercentile":0.1753},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.000207,"change":-0.01,"latestPrice":48.29,"close":48.29,"volume":92455,"market":"US","high":49.41,"low":48.165,"preClose":48.3,"open":49.19,"turnoverRate":0.009531,"peRate":0,"amplitude":0.025776,"marketValue":468413000,"askSize":4100,"bidSize":4100,"askPrice":48.51,"bidPrice":48.21,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.010856,"changeRate20Day":0.082008,"changeRate60Day":0.309382,"changeRateWTD":-0.00515,"changeRateMTD":0.059921,"changeRateQTD":0.424064,"changeRateYTD":-0.045652,"amount":4488005.965061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468413000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":48.29,"latestTime":"18:04 EDT","volume":233,"amount":11209.64398,"timestamp":1790805841471,"change":0.0799999999999983,"changeRate":0.001656657693104127},"preHourTrading":{"tag":"盘前","latestPrice":48.109,"preClose":48.3,"latestTime":"04:00 EDT","volume":3,"amount":144.327,"timestamp":1790755200398,"change":-0.1909999999999954,"changeRate":-0.003954451345755598},"postHourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":48.29,"latestTime":"18:04 EDT","volume":233,"amount":11209.64398,"timestamp":1790805841471,"change":0.0799999999999983,"changeRate":0.001656657693104127},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.2581},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.000361,"change":-0.01,"latestPrice":27.69,"close":27.69,"volume":1269295,"market":"US","high":28.365,"low":27.635,"preClose":27.7,"open":28.23,"turnoverRate":0.012334,"peRate":0,"amplitude":0.026354,"marketValue":2849577900,"askSize":8000,"bidSize":8100,"askPrice":27.93,"bidPrice":27.63,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.01213,"changeRate20Day":0.080375,"changeRate60Day":0.308601,"changeRateWTD":-0.006102,"changeRateMTD":0.058082,"changeRateQTD":0.422919,"changeRateYTD":-0.046488,"amount":35368338.37327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897503,"committee":0.006211,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849577900,"shortable":3,"shares":102910000,"floatShares":102910000,"hourTrading":{"tag":"盘后","latestPrice":27.686,"preClose":27.69,"latestTime":"18:03 EDT","volume":704,"amount":19493.03136,"timestamp":1790805791210,"change":-0.004000000000001336,"changeRate":-0.00014445648248469974},"preHourTrading":{"tag":"盘前","latestPrice":28.2304,"preClose":27.7,"latestTime":"09:29 EDT","volume":16578,"amount":465294.89178,"timestamp":1790774969115,"change":0.5304000000000002,"changeRate":0.019148014440433223},"postHourTrading":{"tag":"盘后","latestPrice":27.686,"preClose":27.69,"latestTime":"18:03 EDT","volume":704,"amount":19493.03136,"timestamp":1790805791210,"change":-0.004000000000001336,"changeRate":-0.00014445648248469974},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.700000762939453,"latestTime":"20260930 04:00 EDT","volume":70607,"amount":1947825,"timestamp":1790755202395,"change":-0.12000083923339844,"changeRate":-0.004332160141813088},"impliedVol":0.3856,"impliedVolPercentile":0.2351},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.000425,"change":-0.01,"latestPrice":23.54,"close":23.54,"volume":41804,"market":"US","high":24.11,"low":23.5,"preClose":23.55,"open":24.01,"turnoverRate":0.002065,"peRate":0,"amplitude":0.025902,"marketValue":476566264.24,"askSize":10100,"bidSize":10100,"askPrice":23.67,"bidPrice":23.54,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.01217,"changeRate20Day":0.080312,"changeRate60Day":0.308505,"changeRateWTD":-0.005828,"changeRateMTD":0.058929,"changeRateQTD":0.422356,"changeRateYTD":-0.04812,"amount":988740.969994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060821,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476566264.24,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.55,"latestTime":"09:29 EDT","volume":206,"amount":4944.02987,"timestamp":1790774994888,"change":0.4499999999999993,"changeRate":0.019108280254777038},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.549999237060547,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000453,"change":-0.04,"latestPrice":88.28,"close":88.28,"volume":4459,"market":"US","high":89.95,"low":88.27,"preClose":88.32,"open":89.95,"turnoverRate":0.002293,"peRate":0,"amplitude":0.019022,"marketValue":171704600,"askSize":2600,"bidSize":2600,"askPrice":88.83,"bidPrice":88.02,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.011644,"changeRate20Day":0.0812,"changeRate60Day":0.30921,"changeRateWTD":-0.004511,"changeRateMTD":0.058767,"changeRateQTD":0.423871,"changeRateYTD":-0.047475,"amount":394298.995422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630818,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171704600,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"16:15 EDT","volume":12,"amount":1059.36,"timestamp":1790799300191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":88.32,"latestTime":"09:09 EDT","volume":1,"amount":90.3,"timestamp":1790773759147,"change":1.980000000000004,"changeRate":0.022418478260869613},"postHourTrading":{"tag":"盘后","latestPrice":88.28,"preClose":88.28,"latestTime":"16:15 EDT","volume":12,"amount":1059.36,"timestamp":1790799300191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.31999969482422,"preClose":88.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.0596},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.000842,"change":-0.07,"latestPrice":83.07,"close":83.07,"volume":14682,"market":"US","high":85.07,"low":83.07,"preClose":83.14,"open":84.68,"turnoverRate":0.002862,"peRate":0,"amplitude":0.024056,"marketValue":426149100,"askSize":2800,"bidSize":2800,"askPrice":83.77,"bidPrice":82.86,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.011895,"changeRate20Day":0.081078,"changeRate60Day":0.308189,"changeRateWTD":-0.005031,"changeRateMTD":0.059026,"changeRateQTD":0.422432,"changeRateYTD":-0.047035,"amount":1227531.784973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404238,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426149100,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.07,"latestTime":"17:10 EDT","volume":364,"amount":30146.48,"timestamp":1790802646894,"change":-0.2599999999999909,"changeRate":-0.0031298904538340066},"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":83.14,"latestTime":"09:19 EDT","volume":86,"amount":7280.776684,"timestamp":1790774382732,"change":1.7000000000000028,"changeRate":0.020447438056290627},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.07,"latestTime":"17:10 EDT","volume":364,"amount":30146.48,"timestamp":1790802646894,"change":-0.2599999999999909,"changeRate":-0.0031298904538340066},"overnightTrading":{"tag":"夜盘","latestPrice":83.13999938964844,"preClose":83.13999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.1193},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.000846,"change":-0.02,"latestPrice":23.62,"close":23.62,"volume":550654,"market":"US","high":24.19,"low":23.565,"preClose":23.64,"open":24.08,"turnoverRate":0.010564,"peRate":0,"amplitude":0.026438,"marketValue":1231192500,"askSize":10000,"bidSize":10000,"askPrice":23.82,"bidPrice":23.6,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.012129,"changeRate20Day":0.081502,"changeRate60Day":0.308587,"changeRateWTD":-0.005892,"changeRateMTD":0.059668,"changeRateQTD":0.422035,"changeRateYTD":-0.044885,"amount":13080866.180138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231192500,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.62,"latestTime":"17:18 EDT","volume":2759,"amount":65277.33302,"timestamp":1790803096661,"change":0.03999999999999915,"changeRate":0.0016934801016087698},"preHourTrading":{"tag":"盘前","latestPrice":24.1212,"preClose":23.64,"latestTime":"09:21 EDT","volume":230,"amount":5440.93405,"timestamp":1790774484927,"change":0.4812000000000012,"changeRate":0.020355329949238627},"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.62,"latestTime":"17:18 EDT","volume":2759,"amount":65277.33302,"timestamp":1790803096661,"change":0.03999999999999915,"changeRate":0.0016934801016087698},"overnightTrading":{"tag":"夜盘","latestPrice":23.510000228881836,"preClose":23.639999389648438,"latestTime":"20260930 04:00 EDT","volume":48,"amount":1131,"timestamp":1790755202396,"change":-0.12999916076660156,"changeRate":-0.005499118617724078},"impliedVol":0.4345,"impliedVolPercentile":0.7331},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.000963,"change":-0.07,"latestPrice":72.64,"close":72.64,"volume":4171816,"market":"US","high":74.435,"low":72.49,"preClose":72.71,"open":74.08,"turnoverRate":0.019718,"peRate":0,"amplitude":0.02675,"marketValue":15369060496.64,"askSize":2900,"bidSize":3200,"askPrice":72.88,"bidPrice":72.56,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.012775,"changeRate20Day":0.081274,"changeRate60Day":0.308122,"changeRateWTD":-0.005613,"changeRateMTD":0.058738,"changeRateQTD":0.422919,"changeRateYTD":-0.047094,"amount":305257848.31134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281757,"committee":0.04918,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15369060496.64,"shortable":3,"shares":211578476,"floatShares":211578476,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.64,"latestTime":"18:19 EDT","volume":3547,"amount":257871.1564,"timestamp":1790806785732,"change":0.1599999999999966,"changeRate":0.0022026431718061203},"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":72.71,"latestTime":"09:29 EDT","volume":116341,"amount":8576289.71903,"timestamp":1790774972021,"change":1.3599999999999994,"changeRate":0.018704442305047444},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.64,"latestTime":"18:19 EDT","volume":3547,"amount":257871.1564,"timestamp":1790806785732,"change":0.1599999999999966,"changeRate":0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.70999908447266,"latestTime":"20260930 04:00 EDT","volume":9329,"amount":675836,"timestamp":1790755202395,"change":-0.220001220703125,"changeRate":-0.0030257354349232366},"impliedVol":0.3901,"impliedVolPercentile":0.1633}]}}}